UK markets open in 3 hours 59 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,947.99 -247.61 (-1.29%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,371.20 -21.70 (-0.91%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,584.19 -442.86 (-0.80%)
Momo Inc. (MOMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240621C00005000 | 2024-05-21 11:09AM EDT | 5.00 | 0.97 | 0.70 | 0.85 | 0.00 | - | 2 | 38 | 57.81% |
| MOMO240621C00006000 | 2024-05-22 3:42PM EDT | 6.00 | 0.25 | 0.20 | 0.25 | -0.02 | -7.41% | 32 | 1,781 | 55.47% |
| MOMO240621C00007000 | 2024-05-22 10:27AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 541 | 57.81% |
| MOMO240621C00008000 | 2024-05-13 3:02PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 82.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240621P00005000 | 2024-05-21 1:51PM EDT | 5.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 12 | 40 | 54.30% |
| MOMO240621P00006000 | 2024-05-22 3:16PM EDT | 6.00 | 0.50 | 0.50 | 0.55 | +0.05 | +11.11% | 573 | 1,195 | 53.13% |
| MOMO240621P00007000 | 2024-05-20 12:56PM EDT | 7.00 | 1.00 | 1.05 | 2.20 | 0.00 | - | 4 | 6 | 108.20% |
© 2024 Yahoo. All rights reserved.