UK markets open in 6 hours 33 minutes

Momo Inc. (MOMO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.66+0.27 (+1.88%)
At close: 4:00PM EDT

14.70 +0.04 (0.27%)
After hours: 7:28PM EDT

In the money
Show:ListStraddle
Callsfor23 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOMO201023C000125002020-10-22 12:12PM EDT12.502.091.482.73+0.33+18.75%612492.97%
MOMO201023C000130002020-10-16 1:50PM EDT13.001.241.262.050.00-913350.78%
MOMO201023C000135002020-10-20 11:02AM EDT13.500.760.971.280.00-10022170.31%
MOMO201023C000140002020-10-22 3:51PM EDT14.000.640.620.71+0.18+39.13%338450.00%
MOMO201023C000145002020-10-22 3:48PM EDT14.500.210.220.25+0.05+31.25%22148051.56%
MOMO201023C000150002020-10-22 3:31PM EDT15.000.040.020.04+0.01+33.33%15352150.00%
MOMO201023C000155002020-10-22 1:13PM EDT15.500.010.000.01-0.01-50.00%2035356.25%
MOMO201023C000160002020-10-21 10:51AM EDT16.000.010.000.050.00-1171109.38%
MOMO201023C000165002020-10-16 11:59AM EDT16.500.010.000.000.00-104450.00%
MOMO201023C000170002020-10-13 3:14PM EDT17.000.030.000.020.00-4132143.75%
MOMO201023C000175002020-09-24 10:01AM EDT17.500.110.000.010.00-161150.00%
MOMO201023C000180002020-10-12 9:30AM EDT18.000.070.000.050.00-1026215.63%
MOMO201023C000185002020-10-08 11:20AM EDT18.500.050.000.150.00-237296.88%
MOMO201023C000190002020-10-08 9:30AM EDT19.000.010.000.220.00-253351.56%
MOMO201023C000195002020-09-21 12:14PM EDT19.500.080.000.000.00-505150.00%
MOMO201023C000200002020-09-08 2:22PM EDT20.000.250.000.120.00-24353.13%
MOMO201023C000205002020-09-04 1:40PM EDT20.500.350.000.160.00-3535396.88%
MOMO201023C000210002020-09-04 11:46AM EDT21.000.330.000.160.00-11418.75%
MOMO201023C000255002020-09-04 10:46AM EDT25.500.240.000.110.00-2020546.88%
MOMO201023C000265002020-10-05 12:03AM EDT26.500.04-0.190.00--90726.56%
Putsfor23 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOMO201023P000110002020-09-23 11:48AM EDT11.000.080.000.020.00--5256.25%
MOMO201023P000115002020-09-23 9:51AM EDT11.500.140.000.250.00-56368.75%
MOMO201023P000125002020-10-05 2:44PM EDT12.500.100.000.180.00-6188245.31%
MOMO201023P000130002020-10-19 11:53AM EDT13.000.010.000.170.00-941196.88%
MOMO201023P000135002020-10-20 10:17AM EDT13.500.050.010.040.00-1265107.81%
MOMO201023P000140002020-10-22 3:55PM EDT14.000.020.020.03-0.05-71.43%4875068.75%
MOMO201023P000145002020-10-22 12:09PM EDT14.500.130.070.10-0.28-68.29%820650.00%
MOMO201023P000150002020-10-22 12:52PM EDT15.000.390.340.40-0.36-48.00%66858.59%
MOMO201023P000155002020-10-16 11:56AM EDT15.501.130.741.100.00-212111.72%
MOMO201023P000160002020-10-19 1:29PM EDT16.001.601.322.05-0.32-16.67%3042266.41%
MOMO201023P000165002020-10-09 10:10AM EDT16.501.281.492.350.00-12184.38%
MOMO201023P000170002020-10-15 12:41PM EDT17.002.761.953.250.00-10314.06%
MOMO201023P000175002020-10-15 12:41PM EDT17.503.271.944.050.00-16295.31%
MOMO201023P000180002020-10-19 9:58AM EDT18.003.392.303.950.00-11534.38%
MOMO201023P000190002020-10-05 3:17PM EDT19.004.053.904.950.00--0331.25%
MOMO201023P000195002020-09-03 9:55AM EDT19.502.944.504.900.00--1331.25%
MOMO201023P000200002020-09-09 9:37AM EDT20.005.304.754.900.00--100.00%
MOMO201023P000220002020-09-11 2:20PM EDT22.007.956.907.150.00-550.00%