UK markets open in 1 hour 32 minutes

Momo Inc. (MOMO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.33-0.62 (-3.66%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor29 January 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOMO210129C000100002021-01-25 9:49AM EST10.005.750.000.000.00-200.00%
MOMO210129C000105002021-01-27 10:36AM EST10.506.100.000.000.00-100.00%
MOMO210129C000110002021-01-19 9:32AM EST11.004.010.000.000.00-500.00%
MOMO210129C000120002021-01-25 3:23PM EST12.004.670.000.000.00-2000.00%
MOMO210129C000125002021-01-25 2:58PM EST12.504.050.000.000.00-100.00%
MOMO210129C000130002021-01-26 1:26PM EST13.003.750.000.000.00-400.00%
MOMO210129C000135002021-01-27 9:55AM EST13.503.530.000.000.00-200.00%
MOMO210129C000140002021-01-27 10:05AM EST14.003.000.000.000.00-600.00%
MOMO210129C000145002021-01-27 3:36PM EST14.501.850.000.000.00-7600.00%
MOMO210129C000150002021-01-27 3:30PM EST15.001.420.000.000.00-600.00%
MOMO210129C000155002021-01-27 3:54PM EST15.500.950.000.000.00-11200.00%
MOMO210129C000160002021-01-27 3:34PM EST16.000.640.000.000.00-44000.00%
MOMO210129C000165002021-01-27 3:55PM EST16.500.360.000.000.00-51106.25%
MOMO210129C000170002021-01-27 3:59PM EST17.000.200.000.000.00-1,864012.50%
MOMO210129C000175002021-01-27 3:57PM EST17.500.120.000.000.00-806025.00%
MOMO210129C000180002021-01-27 3:03PM EST18.000.110.000.000.00-604050.00%
MOMO210129C000185002021-01-27 3:03PM EST18.500.070.000.000.00-253050.00%
MOMO210129C000190002021-01-27 2:13PM EST19.000.070.000.000.00-58050.00%
MOMO210129C000195002021-01-27 1:42PM EST19.500.070.000.000.00-263050.00%
MOMO210129C000200002021-01-27 10:47AM EST20.000.050.000.000.00-67050.00%
MOMO210129C000205002021-01-27 2:47PM EST20.500.030.000.000.00-16050.00%
MOMO210129C000210002021-01-27 1:50PM EST21.000.040.000.000.00-8050.00%
MOMO210129C000220002021-01-27 12:28PM EST22.000.020.000.000.00-3050.00%
MOMO210129C000225002021-01-27 12:19PM EST22.500.080.000.000.00-1050.00%
MOMO210129C000230002021-01-27 11:47AM EST23.000.050.000.000.00-2050.00%
Putsfor29 January 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOMO210129P000070002020-12-28 10:21AM EST7.000.050.000.340.00--1760.94%
MOMO210129P000110002021-01-26 9:49AM EST11.000.020.000.000.00-1050.00%
MOMO210129P000115002020-12-31 3:46PM EST11.500.110.000.000.00-1050.00%
MOMO210129P000120002021-01-22 12:28PM EST12.000.040.000.000.00-1050.00%
MOMO210129P000125002021-01-25 9:55AM EST12.500.020.000.000.00-2050.00%
MOMO210129P000130002021-01-26 2:23PM EST13.000.020.000.000.00-1050.00%
MOMO210129P000135002021-01-26 2:48PM EST13.500.020.000.000.00-10050.00%
MOMO210129P000140002021-01-27 2:21PM EST14.000.020.000.000.00-27050.00%
MOMO210129P000145002021-01-27 3:02PM EST14.500.040.000.000.00-11050.00%
MOMO210129P000150002021-01-27 2:04PM EST15.000.050.000.000.00-34025.00%
MOMO210129P000155002021-01-27 1:41PM EST15.500.080.000.000.00-22025.00%
MOMO210129P000160002021-01-27 2:56PM EST16.000.230.000.000.00-82012.50%
MOMO210129P000165002021-01-27 3:21PM EST16.500.450.000.000.00-2100.00%
MOMO210129P000170002021-01-27 2:06PM EST17.000.500.000.000.00-10300.00%
MOMO210129P000175002021-01-27 10:38AM EST17.500.870.000.000.00-4000.00%
MOMO210129P000180002021-01-27 3:14PM EST18.001.600.000.000.00-1300.00%
MOMO210129P000185002021-01-19 10:36AM EST18.502.890.000.000.00--00.00%