Momo Inc. (MOMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240517C00003000 | 2024-04-30 10:33AM EDT | 3.00 | 2.85 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 265.63% |
| MOMO240517C00005000 | 2024-05-01 2:43PM EDT | 5.00 | 0.95 | 1.10 | 1.30 | 0.00 | - | 3 | 33 | 98.44% |
| MOMO240517C00006000 | 2024-05-06 11:12AM EDT | 6.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 172 | 689 | 50.78% |
| MOMO240517C00007000 | 2024-05-03 3:46PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 47 | 53.13% |
| MOMO240517C00008000 | 2024-03-15 1:20PM EDT | 8.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 5 | 227.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240517P00005000 | 2024-05-02 9:41AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,014 | 78.13% |
| MOMO240517P00006000 | 2024-05-06 9:59AM EDT | 6.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 39 | 48.44% |
| MOMO240517P00007000 | 2024-05-06 9:44AM EDT | 7.00 | 0.78 | 0.80 | 0.95 | -0.13 | -14.29% | 5 | 30 | 78.13% |
© 2024 Yahoo. All rights reserved.