Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240621C00005000 | 2024-06-11 11:40AM EDT | 2024-06-21 | 0.60 | 0.75 | 0.90 | 0.00 | - | 2 | 199 | 71.88% |
MOMO240719C00005000 | 2024-06-14 2:40PM EDT | 2024-07-19 | 0.85 | 0.85 | 0.95 | -0.05 | -5.56% | 2 | 90 | 53.91% |
MOMO241018C00005000 | 2024-06-13 3:19PM EDT | 2024-10-18 | 1.15 | 1.05 | 1.20 | 0.00 | - | 50 | 164 | 50.78% |
MOMO250117C00005000 | 2024-06-10 1:07PM EDT | 2025-01-17 | 1.20 | 1.25 | 1.35 | 0.00 | - | 1 | 650 | 50.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240621P00005000 | 2024-06-03 9:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 721 | 81.25% |
MOMO240719P00005000 | 2024-06-11 1:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 588 | 56.25% |
MOMO241018P00005000 | 2024-06-10 10:13AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 1,456 | 44.73% |
MOMO250117P00005000 | 2024-06-10 10:20AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 140 | 44.53% |