Momo Inc. (MOMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240719C00010000 | 2024-03-26 3:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 284 | 25.00% |
| MOMO241018C00010000 | 2024-03-12 10:03AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 86 | 147 | 25.00% |
| MOMO250117C00010000 | 2023-04-24 1:30PM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240719P00010000 | 2024-04-09 2:42PM EDT | 2024-07-19 | 3.92 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| MOMO241018P00010000 | 2024-03-26 12:37PM EDT | 2024-10-18 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MOMO250117P00010000 | 2022-10-28 12:07PM EDT | 2025-01-17 | 5.62 | 3.00 | 7.10 | 0.00 | - | 10 | 0 | 90.04% |
© 2024 Yahoo. All rights reserved.