Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240419C00015000 | 2024-01-10 11:25AM EDT | 2024-04-19 | 0.33 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 165.63% |
MOMO250117C00015000 | 2023-04-26 12:30PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240419P00015000 | 2023-09-06 12:46PM EDT | 2024-04-19 | 6.90 | 7.70 | 8.00 | 0.00 | - | 1 | 0 | 0.00% |
MOMO250117P00015000 | 2023-04-25 1:29PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |