Momo Inc. (MOMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240517C00005000 | 2024-05-07 3:38PM EDT | 2024-05-17 | 1.06 | 1.00 | 1.15 | 0.00 | - | 1 | 33 | 96.88% |
| MOMO240719C00005000 | 2024-04-10 2:57PM EDT | 2024-07-19 | 1.30 | 0.50 | 0.90 | 0.00 | - | 2 | 248 | 0.00% |
| MOMO241018C00005000 | 2024-03-20 11:02AM EDT | 2024-10-18 | 1.45 | 0.40 | 1.05 | 0.00 | - | 2 | 204 | 6.25% |
| MOMO250117C00005000 | 2024-05-02 3:24PM EDT | 2025-01-17 | 1.70 | 1.50 | 2.40 | 0.00 | - | 6 | 19 | 75.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240517P00005000 | 2024-05-02 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,014 | 96.88% |
| MOMO240621P00005000 | 2024-04-30 11:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 23 | 25 | 58.98% |
| MOMO240719P00005000 | 2024-05-03 12:38PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 309 | 53.52% |
| MOMO241018P00005000 | 2024-04-22 10:46AM EDT | 2024-10-18 | 0.35 | 0.20 | 0.30 | 0.00 | - | 209 | 1,219 | 48.44% |
| MOMO250117P00005000 | 2024-05-08 11:51AM EDT | 2025-01-17 | 0.34 | 0.30 | 0.40 | 0.00 | - | 10 | 83 | 45.22% |
© 2024 Yahoo. All rights reserved.