Momo Inc. (MOMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240517C00006000 | 2024-05-09 3:27PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 26 | 849 | 56.25% |
| MOMO240621C00006000 | 2024-05-09 1:57PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | 0.00 | - | 83 | 1,534 | 52.73% |
| MOMO240719C00006000 | 2024-05-03 12:38PM EDT | 2024-07-19 | 0.58 | 0.45 | 0.60 | 0.00 | - | 10 | 625 | 55.08% |
| MOMO241018C00006000 | 2024-04-29 2:24PM EDT | 2024-10-18 | 0.75 | 0.75 | 1.15 | 0.00 | - | 1 | 15 | 58.50% |
| MOMO250117C00006000 | 2024-05-02 10:57AM EDT | 2025-01-17 | 1.10 | 0.95 | 1.05 | 0.00 | - | 1 | 9 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240517P00006000 | 2024-05-10 11:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 51 | 39.84% |
| MOMO240621P00006000 | 2024-05-10 10:20AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | 0.00 | - | 5 | 100 | 52.73% |
| MOMO240719P00006000 | 2024-05-03 12:38PM EDT | 2024-07-19 | 0.43 | 0.40 | 0.50 | 0.00 | - | 10 | 371 | 50.39% |
| MOMO241018P00006000 | 2024-05-03 10:54AM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | 0.00 | - | 10 | 10 | 42.58% |
| MOMO250117P00006000 | 2024-05-06 10:06AM EDT | 2025-01-17 | 0.75 | 0.65 | 1.00 | 0.00 | - | 2 | 103 | 51.86% |
© 2024 Yahoo. All rights reserved.