Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240517C00008000 | 2024-03-15 1:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 5 | 307.81% |
MOMO240621C00008000 | 2024-05-02 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 58.59% |
MOMO240719C00008000 | 2024-04-10 9:39AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 289 | 50.39% |
MOMO241018C00008000 | 2024-05-09 3:54PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 100 | 125 | 49.51% |
MOMO250117C00008000 | 2024-05-02 12:23PM EDT | 2025-01-17 | 0.43 | 0.30 | 0.40 | 0.00 | - | 487 | 496 | 48.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240719P00008000 | 2024-03-12 11:45AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
MOMO241018P00008000 | 2024-04-09 1:29PM EDT | 2024-10-18 | 2.00 | 1.80 | 2.90 | 0.00 | - | 13 | 23 | 60.64% |
MOMO250117P00008000 | 2024-05-02 12:35PM EDT | 2025-01-17 | 2.12 | 2.05 | 3.30 | 0.00 | - | 369 | 369 | 65.82% |