Momo Inc. (MOMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240719C00009000 | 2024-03-27 2:52PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 25.00% |
| MOMO241018C00009000 | 2024-03-26 10:20AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 12.50% |
| MOMO250117C00009000 | 2024-05-17 11:25AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | +0.02 | +8.70% | 100 | 565 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240719P00009000 | 2024-02-23 3:01PM EDT | 2024-07-19 | 2.45 | 3.00 | 4.60 | 0.00 | - | 8 | 37 | 171.88% |
| MOMO241018P00009000 | 2024-05-02 12:30PM EDT | 2024-10-18 | 2.90 | 2.65 | 4.20 | 0.00 | - | - | 1 | 86.33% |
| MOMO250117P00009000 | 2024-05-02 12:35PM EDT | 2025-01-17 | 2.95 | 2.80 | 4.00 | 0.00 | - | - | 369 | 67.19% |
© 2024 Yahoo. All rights reserved.