UK markets open in 6 minutes

1962095 (MON)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
At close: 6:07PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj. close**Volume
04 Mar 20210.740.740.670.680.6821,700
03 Mar 20210.720.730.720.730.736,200
02 Mar 20210.700.720.660.710.7129,700
01 Mar 20210.720.790.710.710.7128,500
26 Feb 20210.780.780.710.740.7411,600
25 Feb 20210.790.800.690.800.8022,500
24 Feb 20210.780.800.780.780.7832,400
23 Feb 20210.820.840.780.810.8135,500
22 Feb 20210.760.840.760.840.8453,100
19 Feb 20210.770.770.730.760.7655,000
18 Feb 20210.780.790.760.780.7826,000
17 Feb 20210.750.780.700.770.7773,300
16 Feb 20210.770.770.730.750.7524,400
12 Feb 20210.660.770.620.770.7778,700
11 Feb 20210.660.670.660.670.6719,700
10 Feb 20210.670.690.660.660.6683,300
09 Feb 20210.680.680.650.650.6511,800
08 Feb 20210.670.710.670.700.7023,200
05 Feb 20210.650.700.650.700.7018,300
04 Feb 20210.690.690.650.670.6741,500
03 Feb 20210.750.750.690.720.7247,500
02 Feb 20210.820.820.690.720.72170,100
01 Feb 20210.690.720.670.680.6848,900
29 Jan 20210.720.740.660.670.6715,000
28 Jan 20210.680.710.620.660.6685,800
27 Jan 20210.720.720.630.680.68109,900
26 Jan 20210.760.770.740.770.7712,200
25 Jan 20210.850.850.720.730.7314,600
22 Jan 20210.780.810.720.810.8131,600
21 Jan 20210.800.800.750.780.7825,900
20 Jan 20210.790.840.750.800.80113,700
19 Jan 20210.700.880.670.790.79134,900
15 Jan 20210.750.750.680.700.70115,000
14 Jan 20210.780.810.720.750.75138,800
13 Jan 20210.900.940.750.810.81327,800
12 Jan 20210.600.950.530.880.88785,700
11 Jan 20210.480.580.480.570.5799,100
08 Jan 20210.600.600.470.510.5185,700
07 Jan 20210.620.620.580.600.6037,400
06 Jan 20210.630.630.540.560.56130,500
05 Jan 20210.570.650.570.640.64258,300
04 Jan 20210.530.590.530.560.56205,400
31 Dec 20200.470.510.470.500.5077,100
30 Dec 20200.470.470.440.440.4492,400
29 Dec 20200.450.470.440.470.4779,300
28 Dec 2020------
24 Dec 20200.430.490.400.400.4068,400
23 Dec 20200.340.400.340.400.40106,900
22 Dec 20200.360.360.330.330.3328,600
21 Dec 20200.350.380.350.370.3781,900
18 Dec 20200.350.350.350.350.3533,500
17 Dec 20200.320.350.320.350.3532,300
16 Dec 20200.300.330.300.330.3348,000
15 Dec 20200.310.310.300.300.3010,300
14 Dec 20200.310.330.310.310.3117,800
11 Dec 20200.330.330.310.320.3272,300
10 Dec 20200.370.370.320.320.3260,200
09 Dec 20200.340.350.340.350.3535,800
08 Dec 20200.340.340.330.340.3434,900
07 Dec 20200.290.400.290.310.31172,100
04 Dec 20200.280.290.280.280.2824,400
03 Dec 20200.270.270.270.270.2717,400
02 Dec 20200.280.280.250.260.26109,700
01 Dec 20200.250.260.250.260.2634,000
30 Nov 20200.250.250.230.250.2542,500
27 Nov 20200.260.260.240.240.2476,200
25 Nov 20200.210.210.200.200.2031,500
24 Nov 20200.190.200.190.200.2031,100
23 Nov 20200.230.230.190.190.19269,400
20 Nov 20200.220.250.220.230.23173,000
19 Nov 20200.180.230.180.220.22203,600
18 Nov 20200.190.190.190.190.19-
17 Nov 20200.170.190.170.190.1916,600
16 Nov 20200.170.170.170.170.17-
13 Nov 20200.170.170.170.170.172,100
12 Nov 20200.160.160.130.150.1529,100
11 Nov 20200.160.160.160.160.167,500
10 Nov 20200.190.190.190.190.19-
09 Nov 20200.190.190.190.190.1928,500
06 Nov 20200.190.240.190.220.2287,200
05 Nov 20200.180.190.180.190.1964,000
04 Nov 20200.180.180.180.180.18-
03 Nov 20200.180.180.180.180.182,000
02 Nov 20200.170.180.170.180.187,500
30 Oct 20200.160.160.160.160.163,500
29 Oct 20200.160.190.140.190.1913,100
28 Oct 20200.160.160.160.160.1610,000
27 Oct 20200.160.160.160.160.16-
26 Oct 20200.160.160.160.160.169,500
23 Oct 20200.170.170.170.170.1715,000
22 Oct 20200.170.170.170.170.1715,000
21 Oct 20200.160.160.160.160.1616,500
20 Oct 20200.170.170.160.160.1612,900
19 Oct 20200.160.160.160.160.163,400
16 Oct 20200.160.160.160.160.16-
15 Oct 20200.160.160.160.160.1615,000
14 Oct 20200.160.160.150.150.155,100
13 Oct 20200.170.170.160.160.1629,000
12 Oct 2020------
09 Oct 20200.170.170.170.170.17-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...