What the budget means for your taxes, housing, pensions and more

How announcements made by chancellor Rishi Sunak will impact your income and finances

1962095 (MON)

YHD - YHD Delayed price. Currency in USD

Add to watchlist

At close: 6:07PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Mar 2021	0.74	0.74	0.67	0.68	0.68	21,700
03 Mar 2021	0.72	0.73	0.72	0.73	0.73	6,200
02 Mar 2021	0.70	0.72	0.66	0.71	0.71	29,700
01 Mar 2021	0.72	0.79	0.71	0.71	0.71	28,500
26 Feb 2021	0.78	0.78	0.71	0.74	0.74	11,600
25 Feb 2021	0.79	0.80	0.69	0.80	0.80	22,500
24 Feb 2021	0.78	0.80	0.78	0.78	0.78	32,400
23 Feb 2021	0.82	0.84	0.78	0.81	0.81	35,500
22 Feb 2021	0.76	0.84	0.76	0.84	0.84	53,100
19 Feb 2021	0.77	0.77	0.73	0.76	0.76	55,000
18 Feb 2021	0.78	0.79	0.76	0.78	0.78	26,000
17 Feb 2021	0.75	0.78	0.70	0.77	0.77	73,300
16 Feb 2021	0.77	0.77	0.73	0.75	0.75	24,400
12 Feb 2021	0.66	0.77	0.62	0.77	0.77	78,700
11 Feb 2021	0.66	0.67	0.66	0.67	0.67	19,700
10 Feb 2021	0.67	0.69	0.66	0.66	0.66	83,300
09 Feb 2021	0.68	0.68	0.65	0.65	0.65	11,800
08 Feb 2021	0.67	0.71	0.67	0.70	0.70	23,200
05 Feb 2021	0.65	0.70	0.65	0.70	0.70	18,300
04 Feb 2021	0.69	0.69	0.65	0.67	0.67	41,500
03 Feb 2021	0.75	0.75	0.69	0.72	0.72	47,500
02 Feb 2021	0.82	0.82	0.69	0.72	0.72	170,100
01 Feb 2021	0.69	0.72	0.67	0.68	0.68	48,900
29 Jan 2021	0.72	0.74	0.66	0.67	0.67	15,000
28 Jan 2021	0.68	0.71	0.62	0.66	0.66	85,800
27 Jan 2021	0.72	0.72	0.63	0.68	0.68	109,900
26 Jan 2021	0.76	0.77	0.74	0.77	0.77	12,200
25 Jan 2021	0.85	0.85	0.72	0.73	0.73	14,600
22 Jan 2021	0.78	0.81	0.72	0.81	0.81	31,600
21 Jan 2021	0.80	0.80	0.75	0.78	0.78	25,900
20 Jan 2021	0.79	0.84	0.75	0.80	0.80	113,700
19 Jan 2021	0.70	0.88	0.67	0.79	0.79	134,900
15 Jan 2021	0.75	0.75	0.68	0.70	0.70	115,000
14 Jan 2021	0.78	0.81	0.72	0.75	0.75	138,800
13 Jan 2021	0.90	0.94	0.75	0.81	0.81	327,800
12 Jan 2021	0.60	0.95	0.53	0.88	0.88	785,700
11 Jan 2021	0.48	0.58	0.48	0.57	0.57	99,100
08 Jan 2021	0.60	0.60	0.47	0.51	0.51	85,700
07 Jan 2021	0.62	0.62	0.58	0.60	0.60	37,400
06 Jan 2021	0.63	0.63	0.54	0.56	0.56	130,500
05 Jan 2021	0.57	0.65	0.57	0.64	0.64	258,300
04 Jan 2021	0.53	0.59	0.53	0.56	0.56	205,400
31 Dec 2020	0.47	0.51	0.47	0.50	0.50	77,100
30 Dec 2020	0.47	0.47	0.44	0.44	0.44	92,400
29 Dec 2020	0.45	0.47	0.44	0.47	0.47	79,300
28 Dec 2020	-	-	-	-	-	-
24 Dec 2020	0.43	0.49	0.40	0.40	0.40	68,400
23 Dec 2020	0.34	0.40	0.34	0.40	0.40	106,900
22 Dec 2020	0.36	0.36	0.33	0.33	0.33	28,600
21 Dec 2020	0.35	0.38	0.35	0.37	0.37	81,900
18 Dec 2020	0.35	0.35	0.35	0.35	0.35	33,500
17 Dec 2020	0.32	0.35	0.32	0.35	0.35	32,300
16 Dec 2020	0.30	0.33	0.30	0.33	0.33	48,000
15 Dec 2020	0.31	0.31	0.30	0.30	0.30	10,300
14 Dec 2020	0.31	0.33	0.31	0.31	0.31	17,800
11 Dec 2020	0.33	0.33	0.31	0.32	0.32	72,300
10 Dec 2020	0.37	0.37	0.32	0.32	0.32	60,200
09 Dec 2020	0.34	0.35	0.34	0.35	0.35	35,800
08 Dec 2020	0.34	0.34	0.33	0.34	0.34	34,900
07 Dec 2020	0.29	0.40	0.29	0.31	0.31	172,100
04 Dec 2020	0.28	0.29	0.28	0.28	0.28	24,400
03 Dec 2020	0.27	0.27	0.27	0.27	0.27	17,400
02 Dec 2020	0.28	0.28	0.25	0.26	0.26	109,700
01 Dec 2020	0.25	0.26	0.25	0.26	0.26	34,000
30 Nov 2020	0.25	0.25	0.23	0.25	0.25	42,500
27 Nov 2020	0.26	0.26	0.24	0.24	0.24	76,200
25 Nov 2020	0.21	0.21	0.20	0.20	0.20	31,500
24 Nov 2020	0.19	0.20	0.19	0.20	0.20	31,100
23 Nov 2020	0.23	0.23	0.19	0.19	0.19	269,400
20 Nov 2020	0.22	0.25	0.22	0.23	0.23	173,000
19 Nov 2020	0.18	0.23	0.18	0.22	0.22	203,600
18 Nov 2020	0.19	0.19	0.19	0.19	0.19	-
17 Nov 2020	0.17	0.19	0.17	0.19	0.19	16,600
16 Nov 2020	0.17	0.17	0.17	0.17	0.17	-
13 Nov 2020	0.17	0.17	0.17	0.17	0.17	2,100
12 Nov 2020	0.16	0.16	0.13	0.15	0.15	29,100
11 Nov 2020	0.16	0.16	0.16	0.16	0.16	7,500
10 Nov 2020	0.19	0.19	0.19	0.19	0.19	-
09 Nov 2020	0.19	0.19	0.19	0.19	0.19	28,500
06 Nov 2020	0.19	0.24	0.19	0.22	0.22	87,200
05 Nov 2020	0.18	0.19	0.18	0.19	0.19	64,000
04 Nov 2020	0.18	0.18	0.18	0.18	0.18	-
03 Nov 2020	0.18	0.18	0.18	0.18	0.18	2,000
02 Nov 2020	0.17	0.18	0.17	0.18	0.18	7,500
30 Oct 2020	0.16	0.16	0.16	0.16	0.16	3,500
29 Oct 2020	0.16	0.19	0.14	0.19	0.19	13,100
28 Oct 2020	0.16	0.16	0.16	0.16	0.16	10,000
27 Oct 2020	0.16	0.16	0.16	0.16	0.16	-
26 Oct 2020	0.16	0.16	0.16	0.16	0.16	9,500
23 Oct 2020	0.17	0.17	0.17	0.17	0.17	15,000
22 Oct 2020	0.17	0.17	0.17	0.17	0.17	15,000
21 Oct 2020	0.16	0.16	0.16	0.16	0.16	16,500
20 Oct 2020	0.17	0.17	0.16	0.16	0.16	12,900
19 Oct 2020	0.16	0.16	0.16	0.16	0.16	3,400
16 Oct 2020	0.16	0.16	0.16	0.16	0.16	-
15 Oct 2020	0.16	0.16	0.16	0.16	0.16	15,000
14 Oct 2020	0.16	0.16	0.15	0.15	0.15	5,100
13 Oct 2020	0.17	0.17	0.16	0.16	0.16	29,000
12 Oct 2020	-	-	-	-	-	-
09 Oct 2020	0.17	0.17	0.17	0.17	0.17	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22528,864.32-65.79(-0.23%)

HANG SENG29,169.10-67.69(-0.23%)

CRUDE OIL64.79+0.96(+1.50%)

What the budget means for your taxes, housing, pensions and more

1962095 (MON)

NIKKEI 225
28,864.32
-65.79(-0.23%)

HANG SENG
29,169.10
-67.69(-0.23%)

CRUDE OIL
64.79
+0.96(+1.50%)