Wimbledon forever: 8 ace homes with tennis courts

Caught Wimbledon fever? Check out these homes currently on the market with tennis courts

Mondi plc (MONDY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

36.60

+0.12

(+0.33%)

At close: 03:52PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2022	36.54	36.90	36.54	36.60	36.60	23,127
24 Jun 2022	35.78	36.48	35.78	36.48	36.48	14,800
23 Jun 2022	35.25	35.25	34.84	35.25	35.25	16,000
22 Jun 2022	35.73	36.17	35.73	35.83	35.83	24,600
21 Jun 2022	37.04	37.16	36.35	36.40	36.40	44,000
17 Jun 2022	35.12	35.19	34.77	34.94	34.94	43,600
16 Jun 2022	34.89	35.32	34.69	34.72	34.72	18,500
15 Jun 2022	35.24	36.00	35.18	35.90	35.90	44,300
14 Jun 2022	34.56	34.69	34.02	34.18	34.18	105,100
13 Jun 2022	35.08	35.47	35.00	35.00	35.00	23,600
10 Jun 2022	37.77	37.77	36.10	36.38	36.38	13,100
09 Jun 2022	38.55	38.56	37.74	37.74	37.74	9,800
08 Jun 2022	39.01	39.01	38.48	38.48	38.48	8,600
07 Jun 2022	38.65	39.64	38.02	39.63	39.63	7,800
06 Jun 2022	39.40	39.55	39.17	39.44	39.44	10,500
03 Jun 2022	38.95	39.23	38.53	38.54	38.54	17,900
02 Jun 2022	38.67	39.64	38.61	39.49	39.49	40,900
01 Jun 2022	39.24	39.24	38.09	38.40	38.40	8,200
31 May 2022	39.12	39.54	38.70	39.23	39.23	25,000
27 May 2022	39.67	39.79	39.50	39.79	39.79	11,300
26 May 2022	38.59	39.39	38.59	39.35	39.35	25,200
25 May 2022	38.23	38.91	38.23	38.82	38.82	11,800
24 May 2022	38.39	38.58	37.81	38.29	38.29	12,100
23 May 2022	37.60	38.75	37.60	38.05	38.05	18,900
20 May 2022	37.74	37.88	36.93	37.56	37.56	20,100
19 May 2022	37.15	37.68	37.15	37.41	37.41	8,100
18 May 2022	38.24	38.42	37.30	37.51	37.51	14,000
17 May 2022	39.66	39.69	39.19	39.69	39.69	12,100
16 May 2022	38.28	39.15	38.07	38.60	38.60	11,700
13 May 2022	38.44	39.00	38.22	39.00	39.00	14,600
12 May 2022	38.01	38.87	37.93	38.33	38.33	9,500
11 May 2022	39.59	39.67	38.05	38.05	38.05	8,100
10 May 2022	40.22	40.22	39.08	39.57	39.57	18,500
09 May 2022	39.22	39.47	38.83	38.83	38.83	27,700
06 May 2022	39.35	39.82	39.33	39.73	39.73	7,800
05 May 2022	39.93	39.93	38.42	38.49	38.49	8,300
04 May 2022	37.93	38.71	37.33	38.71	38.71	15,100
03 May 2022	38.24	39.06	38.06	38.20	38.20	32,700
02 May 2022	36.91	39.19	36.91	37.52	37.52	16,600
29 Apr 2022	38.39	38.95	37.57	37.57	37.57	11,900
28 Apr 2022	36.89	37.34	36.62	37.17	37.17	16,100
27 Apr 2022	36.57	37.01	36.57	36.68	36.68	19,300
26 Apr 2022	37.49	37.69	36.63	37.10	37.10	22,100
25 Apr 2022	38.03	38.79	38.03	38.73	38.73	25,100
22 Apr 2022	39.03	39.65	38.88	39.65	39.65	4,800
21 Apr 2022	40.02	40.05	38.97	38.98	38.98	6,000
20 Apr 2022	38.84	39.31	38.53	38.57	38.57	17,300
19 Apr 2022	37.45	38.28	37.40	38.28	38.28	186,700
18 Apr 2022	37.31	38.56	37.31	38.52	38.52	12,800
14 Apr 2022	37.62	38.10	37.60	37.60	37.60	9,200
13 Apr 2022	37.13	37.92	37.13	37.80	37.80	15,300
12 Apr 2022	37.27	37.27	36.76	37.00	37.00	9,100
11 Apr 2022	38.03	38.18	36.73	36.81	36.81	38,400
08 Apr 2022	36.41	37.06	36.41	36.71	36.71	18,400
07 Apr 2022	37.63	37.91	37.25	37.91	37.91	15,300
07 Apr 2022	0.993 Dividend
06 Apr 2022	38.28	39.60	38.02	38.67	37.68	29,100
05 Apr 2022	39.65	39.65	38.95	39.13	38.13	35,000
04 Apr 2022	39.57	39.82	38.61	39.73	38.71	18,600
01 Apr 2022	39.70	40.77	38.88	39.89	38.87	9,300
31 Mar 2022	39.42	40.52	38.51	39.57	38.55	17,200
30 Mar 2022	40.60	40.80	40.18	40.50	39.46	11,900
29 Mar 2022	41.97	41.97	41.23	41.67	40.60	22,000
28 Mar 2022	40.13	41.39	39.82	40.34	39.30	23,000
25 Mar 2022	39.65	39.93	39.29	39.89	38.87	13,900
24 Mar 2022	39.66	41.09	38.91	39.62	38.60	14,000
23 Mar 2022	40.33	40.84	39.40	39.50	38.49	6,700
22 Mar 2022	41.36	41.86	40.65	41.24	40.18	47,800
21 Mar 2022	40.87	41.34	40.56	40.75	39.70	15,800
18 Mar 2022	40.52	41.35	40.52	41.35	40.29	12,500
17 Mar 2022	40.38	41.35	40.12	40.53	39.49	17,000
16 Mar 2022	39.89	40.68	39.61	40.13	39.10	19,800
15 Mar 2022	38.62	38.62	37.17	37.84	36.87	126,900
14 Mar 2022	38.51	39.07	38.26	38.55	37.56	23,100
11 Mar 2022	37.53	37.89	36.88	36.96	36.01	13,100
10 Mar 2022	37.67	37.79	37.23	37.26	36.30	16,600
09 Mar 2022	37.38	38.07	36.70	37.78	36.81	32,300
08 Mar 2022	36.06	36.28	34.75	35.28	34.37	42,200
07 Mar 2022	35.98	35.98	34.15	34.17	33.29	24,200
04 Mar 2022	37.19	37.19	35.56	36.12	35.19	18,700
03 Mar 2022	40.23	40.27	38.31	39.78	38.76	12,800
02 Mar 2022	41.69	42.10	40.60	41.35	40.29	20,100
01 Mar 2022	40.81	40.81	39.25	39.44	38.42	31,400
28 Feb 2022	43.37	43.37	41.87	42.40	41.31	41,400
25 Feb 2022	48.48	49.35	48.11	48.19	46.95	9,900
24 Feb 2022	46.60	46.67	45.39	46.37	45.18	28,200
23 Feb 2022	52.38	52.60	52.20	52.22	50.88	4,900
22 Feb 2022	52.52	52.79	51.81	52.10	50.76	6,400
18 Feb 2022	53.57	53.57	52.96	53.13	51.77	4,000
17 Feb 2022	53.10	53.10	52.24	52.69	51.34	23,600
16 Feb 2022	52.51	53.07	52.15	52.98	51.62	11,400
15 Feb 2022	52.15	52.38	51.88	51.88	50.54	11,800
14 Feb 2022	51.10	51.38	50.73	50.80	49.50	8,600
11 Feb 2022	53.09	53.09	52.31	52.31	50.97	2,600
10 Feb 2022	53.41	53.71	53.30	53.31	51.94	6,000
09 Feb 2022	53.13	53.13	52.60	52.90	51.54	9,400
08 Feb 2022	51.09	51.89	50.50	51.50	50.18	7,900
07 Feb 2022	50.83	51.00	50.60	50.76	49.46	7,200
04 Feb 2022	50.88	51.48	50.80	51.13	49.82	6,100
03 Feb 2022	51.26	51.62	50.34	50.79	49.49	8,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,871.27+379.30(+1.43%)

HANG SENG22,229.52+510.46(+2.35%)

CRUDE OIL109.79+2.17(+2.02%)

GOLD FUTURES1,823.80-6.50(-0.36%)

DOW31,438.26-62.42(-0.20%)

BTC-GBP17,042.05-476.46(-2.72%)

Wimbledon forever: 8 ace homes with tennis courts

Mondi plc (MONDY)

NIKKEI 225
26,871.27
+379.30(+1.43%)

HANG SENG
22,229.52
+510.46(+2.35%)

CRUDE OIL
109.79
+2.17(+2.02%)

GOLD FUTURES
1,823.80
-6.50(-0.36%)

DOW
31,438.26
-62.42(-0.20%)

BTC-GBP
17,042.05
-476.46(-2.72%)