Seven super homes with annexes

Self-contained and either attached to the house or in a separate outbuilding, an annex is the most versatile of spaces

Mondi plc (MONDY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

30.73

+0.18

(+0.59%)

At close: 03:52PM EDT

Time period:

02 Oct 2021 - 02 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	30.73	31.28	30.60	30.73	30.73	17,800
29 Sept 2022	29.94	31.11	29.33	30.55	30.55	33,600
28 Sept 2022	29.81	31.29	29.81	30.94	30.94	29,800
27 Sept 2022	30.42	30.42	29.68	29.97	29.97	130,700
26 Sept 2022	29.94	30.47	29.35	29.40	29.40	27,700
23 Sept 2022	30.26	30.43	29.82	30.43	30.43	12,400
22 Sept 2022	31.80	32.11	31.50	31.89	31.89	18,700
21 Sept 2022	32.14	32.62	31.56	31.56	31.56	13,200
20 Sept 2022	32.59	32.91	32.04	32.07	32.07	27,200
19 Sept 2022	33.22	33.59	33.05	33.56	33.56	20,600
16 Sept 2022	33.37	33.47	33.10	33.14	33.14	10,200
15 Sept 2022	34.15	34.17	33.60	33.62	33.62	23,600
14 Sept 2022	33.74	33.92	33.38	33.56	33.56	5,900
13 Sept 2022	34.68	34.70	33.95	33.95	33.95	12,000
12 Sept 2022	35.13	35.76	35.13	35.62	35.62	27,100
09 Sept 2022	33.88	34.32	33.87	34.28	34.28	19,600
08 Sept 2022	33.13	33.40	32.97	33.24	33.24	16,300
07 Sept 2022	32.97	33.86	32.97	33.86	33.86	26,400
06 Sept 2022	33.53	34.16	33.53	33.57	33.57	25,300
02 Sept 2022	33.80	34.15	32.97	33.11	33.11	15,600
01 Sept 2022	33.15	33.45	32.97	33.45	33.45	23,500
31 Aug 2022	34.47	34.48	33.97	34.04	34.04	17,400
30 Aug 2022	34.60	34.62	33.83	33.91	33.91	21,200
29 Aug 2022	33.82	35.38	33.74	33.90	33.90	28,800
26 Aug 2022	34.84	35.28	34.03	34.06	34.06	36,100
25 Aug 2022	34.80	34.95	33.90	34.64	34.64	48,100
25 Aug 2022	0.443 Dividend
24 Aug 2022	35.33	35.99	35.11	35.62	35.18	14,200
23 Aug 2022	35.95	36.17	35.76	35.83	35.39	12,900
22 Aug 2022	35.97	36.50	35.89	36.04	35.60	28,100
19 Aug 2022	37.14	37.18	37.08	37.13	36.67	37,300
18 Aug 2022	37.79	37.88	37.43	37.61	37.14	16,500
17 Aug 2022	38.09	38.18	37.81	37.96	37.49	34,000
16 Aug 2022	39.56	39.75	39.33	39.42	38.92	8,500
15 Aug 2022	40.43	40.74	40.28	40.49	39.99	18,500
12 Aug 2022	41.04	41.56	40.95	41.56	41.04	43,500
11 Aug 2022	37.77	37.77	37.19	37.22	36.76	92,300
10 Aug 2022	37.55	38.03	37.44	37.88	37.41	18,700
09 Aug 2022	35.89	35.89	35.52	35.60	35.16	20,400
08 Aug 2022	36.40	37.12	36.40	36.53	36.08	22,800
05 Aug 2022	35.72	36.13	35.64	35.81	35.36	10,100
04 Aug 2022	36.95	37.36	36.80	37.00	36.54	5,100
03 Aug 2022	38.90	39.78	38.90	39.75	39.26	4,900
02 Aug 2022	38.67	38.81	38.36	38.37	37.89	8,200
01 Aug 2022	38.41	38.80	38.15	38.27	37.79	26,300
29 Jul 2022	37.25	37.97	37.25	37.81	37.34	25,900
28 Jul 2022	36.79	37.28	36.63	37.21	36.75	37,700
27 Jul 2022	35.64	36.28	35.50	36.11	35.66	161,900
26 Jul 2022	34.42	34.50	33.57	34.08	33.66	150,300
25 Jul 2022	34.90	34.98	34.58	34.71	34.28	23,900
22 Jul 2022	34.80	35.01	33.73	34.06	33.63	389,300
21 Jul 2022	35.54	36.35	35.54	36.15	35.70	39,900
20 Jul 2022	36.03	36.19	35.40	35.50	35.06	33,300
19 Jul 2022	35.55	36.47	35.55	36.17	35.72	63,200
18 Jul 2022	35.40	36.32	34.83	34.89	34.46	80,400
15 Jul 2022	33.62	34.22	33.62	34.11	33.69	106,000
14 Jul 2022	34.00	34.00	33.15	33.92	33.50	15,200
13 Jul 2022	34.27	34.35	33.79	34.03	33.61	38,000
12 Jul 2022	34.94	35.59	34.94	35.19	34.75	31,200
11 Jul 2022	34.81	35.09	34.66	34.86	34.42	25,600
08 Jul 2022	35.23	35.66	35.15	35.58	35.14	10,500
07 Jul 2022	35.21	35.50	35.12	35.49	35.05	31,300
06 Jul 2022	34.64	35.22	34.34	35.07	34.63	56,100
05 Jul 2022	33.66	34.66	33.51	34.04	33.62	24,700
01 Jul 2022	34.88	36.16	34.88	35.58	35.14	11,500
30 Jun 2022	35.13	36.01	34.89	35.55	35.11	14,900
29 Jun 2022	36.70	37.06	36.43	36.70	36.24	17,300
28 Jun 2022	37.00	37.15	36.76	36.89	36.43	42,900
27 Jun 2022	36.54	36.90	36.54	36.60	36.14	23,100
24 Jun 2022	35.78	36.48	35.78	36.48	36.03	14,800
23 Jun 2022	35.25	35.25	34.84	35.25	34.81	16,000
22 Jun 2022	35.73	36.17	35.73	35.83	35.38	24,600
21 Jun 2022	37.04	37.16	36.35	36.40	35.95	44,000
17 Jun 2022	35.12	35.19	34.77	34.94	34.51	43,600
16 Jun 2022	34.89	35.32	34.69	34.72	34.29	18,500
15 Jun 2022	35.24	36.00	35.18	35.90	35.45	44,300
14 Jun 2022	34.56	34.69	34.02	34.18	33.75	105,100
13 Jun 2022	35.08	35.47	35.00	35.00	34.56	23,600
10 Jun 2022	37.77	37.77	36.10	36.38	35.92	13,100
09 Jun 2022	38.55	38.56	37.74	37.74	37.27	9,800
08 Jun 2022	39.01	39.01	38.48	38.48	38.00	8,600
07 Jun 2022	38.65	39.64	38.02	39.63	39.14	7,800
06 Jun 2022	39.40	39.55	39.17	39.44	38.95	10,500
03 Jun 2022	38.95	39.23	38.53	38.54	38.06	17,900
02 Jun 2022	38.67	39.64	38.61	39.49	39.00	40,900
01 Jun 2022	39.24	39.24	38.09	38.40	37.92	8,200
31 May 2022	39.12	39.54	38.70	39.23	38.74	25,000
27 May 2022	39.67	39.79	39.50	39.79	39.30	11,300
26 May 2022	38.59	39.39	38.59	39.35	38.86	25,200
25 May 2022	38.23	38.91	38.23	38.82	38.34	11,800
24 May 2022	38.39	38.58	37.81	38.29	37.81	12,100
23 May 2022	37.60	38.75	37.60	38.05	37.58	18,900
20 May 2022	37.74	37.88	36.93	37.56	37.09	20,100
19 May 2022	37.15	37.68	37.15	37.41	36.94	8,100
18 May 2022	38.24	38.42	37.30	37.51	37.04	14,000
17 May 2022	39.66	39.69	39.19	39.69	39.20	12,100
16 May 2022	38.28	39.15	38.07	38.60	38.12	11,700
13 May 2022	38.44	39.00	38.22	39.00	38.51	14,600
12 May 2022	38.01	38.87	37.93	38.33	37.85	9,500
11 May 2022	39.59	39.67	38.05	38.05	37.58	8,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,893.81+12.22(+0.18%)

FTSE 25017,168.34+377.94(+2.25%)

AIM806.38+7.99(+1.00%)

GBP/EUR1.1381+0.0057(+0.50%)

GBP/USD1.1166+0.0043(+0.38%)

BTC-GBP17,271.75-141.57(-0.81%)

Seven super homes with annexes

Mondi plc (MONDY)

FTSE 100
6,893.81
+12.22(+0.18%)

FTSE 250
17,168.34
+377.94(+2.25%)

AIM
806.38
+7.99(+1.00%)

GBP/EUR
1.1381
+0.0057(+0.50%)

GBP/USD
1.1166
+0.0043(+0.38%)

BTC-GBP
17,271.75
-141.57(-0.81%)