9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Mondi plc (MONDY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

37.72

-0.03

(-0.08%)

At close: 03:59PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	36.81	37.72	36.81	37.72	37.72	13,200
24 Apr 2024	37.24	37.97	36.80	37.75	37.75	4,300
23 Apr 2024	37.33	37.50	36.51	37.23	37.23	4,900
22 Apr 2024	37.42	38.02	36.86	37.78	37.78	6,300
19 Apr 2024	37.46	37.50	36.85	36.85	36.85	48,000
18 Apr 2024	34.34	34.91	34.26	34.31	34.31	11,400
17 Apr 2024	34.20	34.70	34.10	34.70	34.70	9,600
16 Apr 2024	34.96	35.29	34.45	34.45	34.45	21,800
15 Apr 2024	35.39	35.59	35.10	35.10	35.10	170,500
12 Apr 2024	35.02	35.09	34.81	34.91	34.91	2,800
11 Apr 2024	35.65	35.94	35.22	35.91	35.91	11,600
10 Apr 2024	35.56	36.15	35.40	35.42	35.42	3,200
09 Apr 2024	36.04	36.22	36.00	36.15	36.15	8,600
08 Apr 2024	35.62	35.99	35.49	35.49	35.49	8,500
05 Apr 2024	34.98	35.30	34.98	35.30	35.30	10,100
04 Apr 2024	35.58	36.50	35.45	35.54	35.54	8,900
04 Apr 2024	1.021 Dividend
03 Apr 2024	34.65	34.71	34.05	34.51	33.49	6,900
02 Apr 2024	34.61	34.71	34.31	34.71	33.68	7,000
01 Apr 2024	35.93	36.37	34.84	34.84	33.81	7,900
28 Mar 2024	35.15	35.79	34.79	35.29	34.25	6,000
27 Mar 2024	35.61	35.86	35.04	35.04	34.00	21,700
26 Mar 2024	34.57	35.63	34.57	35.09	34.05	10,800
25 Mar 2024	34.37	34.57	34.36	34.56	33.54	12,300
22 Mar 2024	34.37	34.89	34.25	34.25	33.24	8,200
21 Mar 2024	34.56	34.98	34.50	34.98	33.95	20,600
20 Mar 2024	34.04	34.19	33.51	33.98	32.97	7,100
19 Mar 2024	33.51	34.03	33.14	33.55	32.56	15,800
18 Mar 2024	33.74	34.04	33.35	33.35	32.36	11,900
15 Mar 2024	34.08	34.15	33.64	33.65	32.65	11,500
14 Mar 2024	33.57	33.57	33.17	33.17	32.19	143,700
13 Mar 2024	33.65	34.00	33.51	34.00	32.99	4,700
12 Mar 2024	34.38	34.40	33.90	34.03	33.02	7,400
11 Mar 2024	34.26	34.57	34.05	34.39	33.37	8,400
08 Mar 2024	34.70	34.81	34.31	34.34	33.32	5,700
07 Mar 2024	35.06	35.38	34.08	34.60	33.58	12,000
06 Mar 2024	35.00	35.75	35.00	35.72	34.66	7,500
05 Mar 2024	34.96	35.20	34.75	35.00	33.96	22,400
04 Mar 2024	35.11	35.51	34.56	35.03	33.99	20,700
01 Mar 2024	35.84	35.84	35.24	35.24	34.20	4,700
29 Feb 2024	35.64	35.86	35.59	35.70	34.64	6,200
28 Feb 2024	35.63	36.10	35.29	36.10	35.03	11,800
27 Feb 2024	34.79	36.12	34.79	36.12	35.05	19,500
26 Feb 2024	36.13	36.20	35.78	35.78	34.72	3,000
23 Feb 2024	35.67	36.57	35.67	36.16	35.09	4,100
22 Feb 2024	35.94	36.50	35.58	36.50	35.42	7,600
21 Feb 2024	34.25	35.30	34.25	35.30	34.26	4,300
20 Feb 2024	34.54	35.34	34.48	34.48	33.46	10,800
16 Feb 2024	34.59	35.00	34.53	35.00	33.96	4,700
15 Feb 2024	34.55	35.04	34.13	35.04	34.00	6,300
14 Feb 2024	34.30	34.55	33.56	34.55	33.53	2,100
13 Feb 2024	33.92	34.67	33.85	34.62	33.60	3,500
12 Feb 2024	34.41	34.42	33.97	34.38	33.36	5,300
09 Feb 2024	33.62	34.56	33.62	33.64	32.64	3,200
08 Feb 2024	34.07	34.67	33.55	33.56	32.57	9,900
07 Feb 2024	34.86	35.00	34.68	35.00	33.96	1,100
06 Feb 2024	34.40	35.15	34.40	34.50	33.48	4,100
05 Feb 2024	34.06	34.33	34.06	34.06	33.05	17,800
02 Feb 2024	34.40	35.00	34.00	34.00	32.99	5,300
01 Feb 2024	35.58	36.14	35.41	35.80	34.74	12,700
31 Jan 2024	36.31	36.31	34.71	36.20	35.13	15,500
30 Jan 2024	36.65	36.65	36.02	36.28	35.21	7,600
29 Jan 2024	37.63	37.86	35.95	36.80	35.71	31,300
29 Jan 2024	909:1000 Stock split
26 Jan 2024	38.56	39.60	37.62	38.16	37.03	10,090
25 Jan 2024	37.40	37.98	37.29	37.62	36.51	26,088
25 Jan 2024	3.855886 Dividend
24 Jan 2024	40.43	40.87	40.06	40.64	35.69	27,906
23 Jan 2024	40.69	40.78	39.96	40.38	35.47	55,722
22 Jan 2024	39.50	39.77	39.39	39.69	34.86	18,180
19 Jan 2024	39.61	40.31	39.43	39.74	34.91	6,454
18 Jan 2024	39.91	39.91	39.41	39.83	34.99	11,726
17 Jan 2024	39.58	39.93	39.41	39.69	34.86	30,815
16 Jan 2024	40.37	40.48	40.12	40.18	35.29	8,454
12 Jan 2024	40.85	40.88	40.64	40.76	35.80	28,361
11 Jan 2024	41.41	41.41	40.31	40.43	35.51	14,453
10 Jan 2024	41.63	41.80	41.44	41.57	36.51	15,180
09 Jan 2024	42.90	42.90	42.09	42.11	36.99	21,634
08 Jan 2024	42.57	43.14	42.55	42.96	37.73	11,817
05 Jan 2024	41.97	42.40	41.66	42.26	37.11	9,363
04 Jan 2024	42.87	43.45	42.79	43.06	37.82	11,635
03 Jan 2024	42.49	42.89	42.49	42.89	37.68	6,727
02 Jan 2024	43.49	43.56	42.68	42.68	37.49	7,545
29 Dec 2023	42.26	44.13	42.26	43.44	38.15	5,000
28 Dec 2023	43.52	44.24	43.52	43.80	38.47	10,726
27 Dec 2023	43.32	44.00	43.32	43.98	38.63	20,725
26 Dec 2023	44.17	44.17	41.90	43.01	37.78	5,908
22 Dec 2023	43.36	44.28	42.51	42.51	37.34	5,454
21 Dec 2023	43.01	43.37	42.86	43.10	37.86	7,090
20 Dec 2023	42.94	43.07	42.68	42.84	37.63	4,454
19 Dec 2023	42.73	43.14	42.73	42.94	37.71	4,636
18 Dec 2023	41.87	42.17	41.65	42.11	36.99	25,906
15 Dec 2023	42.93	43.03	42.71	42.78	37.57	4,090
14 Dec 2023	42.48	42.61	42.20	42.53	37.36	4,909
13 Dec 2023	40.67	41.22	40.60	41.22	36.20	2,091
12 Dec 2023	40.30	40.65	40.14	40.64	35.69	13,726
11 Dec 2023	40.69	41.13	40.46	40.92	35.95	25,816
08 Dec 2023	40.64	41.03	40.43	40.47	35.55	18,635
07 Dec 2023	41.10	41.36	40.96	41.32	36.29	12,181
06 Dec 2023	40.44	40.79	40.44	40.61	35.66	6,090
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,114.61+35.75(+0.44%)

FTSE 25019,804.04+202.06(+1.03%)

AIM755.26+2.14(+0.28%)

GBP/EUR1.1653-0.0004(-0.03%)

GBP/USD1.2526+0.0015(+0.12%)

Bitcoin GBP51,396.29+332.27(+0.65%)

9 luxury homes to consider if money is no object

Mondi plc (MONDY)

FTSE 100
8,114.61
+35.75(+0.44%)

FTSE 250
19,804.04
+202.06(+1.03%)

AIM
755.26
+2.14(+0.28%)

GBP/EUR
1.1653
-0.0004(-0.03%)

GBP/USD
1.2526
+0.0015(+0.12%)

Bitcoin GBP
51,396.29
+332.27(+0.65%)