Yahoo

Mail

UK markets closed

NIKKEI 225
27,883.78
+365.53(+1.33%)
HANG SENG
20,192.40
+407.75(+2.06%)
CRUDE OIL
73.17
-0.03(-0.04%)
GOLD FUTURES
1,966.00
-7.50(-0.38%)
DOW
32,618.40
+224.15(+0.69%)
Bitcoin GBP
22,895.07
+1,069.76(+4.90%)

Pensions

How much money do you need for a comfortable retirement

And how to build a healthy-sized pension pot

Moneysupermarket.com Group PLC (MONY.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

255.80

+11.60

(+4.75%)

At close: 05:39PM BST

Time period:

29 Mar 2022 - 29 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Mar 2023	249.00	255.80	244.80	255.80	255.80	1,778,855
28 Mar 2023	240.80	247.60	240.80	244.20	244.20	1,184,804
27 Mar 2023	248.80	251.00	244.40	246.80	246.80	824,174
24 Mar 2023	249.40	249.40	245.00	247.40	247.40	1,629,723
23 Mar 2023	243.20	250.20	240.00	247.40	247.40	2,123,238
22 Mar 2023	231.40	243.00	231.40	243.00	243.00	1,024,212
21 Mar 2023	230.80	238.80	227.00	238.80	238.80	826,491
20 Mar 2023	227.60	230.60	224.20	226.40	226.40	1,520,279
17 Mar 2023	229.40	237.20	229.40	231.60	231.60	1,340,271
16 Mar 2023	236.60	236.60	232.80	234.00	234.00	776,722
15 Mar 2023	233.80	235.60	227.50	232.40	232.40	1,233,739
14 Mar 2023	236.60	236.60	230.00	235.40	235.40	591,378
13 Mar 2023	244.00	244.00	230.60	232.60	232.60	2,566,956
10 Mar 2023	236.80	239.80	234.40	238.00	238.00	696,154
09 Mar 2023	243.80	243.80	239.60	241.20	241.20	649,125
08 Mar 2023	244.00	244.00	238.40	243.80	243.80	892,682
07 Mar 2023	234.20	244.50	234.20	241.40	241.40	1,352,452
06 Mar 2023	239.60	240.00	233.20	237.00	237.00	1,075,444
03 Mar 2023	235.60	239.60	235.40	238.40	238.40	502,901
02 Mar 2023	236.00	238.20	233.80	238.00	238.00	1,044,925
01 Mar 2023	229.60	236.60	229.20	235.80	235.80	1,125,252
28 Feb 2023	223.60	231.00	223.60	230.60	230.60	1,469,445
27 Feb 2023	227.00	230.00	224.40	227.40	227.40	930,626
24 Feb 2023	229.40	232.00	227.20	227.80	227.80	4,298,022
23 Feb 2023	227.80	228.20	225.80	228.20	228.20	720,911
22 Feb 2023	226.20	227.40	224.60	225.80	225.80	711,393
21 Feb 2023	227.40	230.80	222.60	225.20	225.20	2,396,611
20 Feb 2023	236.80	236.80	230.80	234.00	234.00	613,953
17 Feb 2023	235.00	238.00	230.20	231.60	231.60	1,291,197
16 Feb 2023	228.80	238.00	212.80	236.40	236.40	1,934,541
15 Feb 2023	234.80	235.60	229.40	235.40	235.40	885,126
14 Feb 2023	237.40	238.80	232.00	232.40	232.40	1,290,253
13 Feb 2023	237.80	240.20	232.80	237.60	237.60	1,301,701
10 Feb 2023	233.80	235.00	230.40	232.80	232.80	1,477,791
09 Feb 2023	234.60	239.40	233.80	234.00	234.00	3,195,358
08 Feb 2023	236.00	241.60	234.80	235.40	235.40	649,101
07 Feb 2023	241.60	243.40	234.80	235.40	235.40	1,101,234
06 Feb 2023	238.00	244.00	238.00	242.60	242.60	506,846
03 Feb 2023	240.60	244.00	235.40	244.00	244.00	951,808
02 Feb 2023	237.80	244.10	237.80	244.00	244.00	1,083,063
01 Feb 2023	233.80	243.40	233.80	237.60	237.60	1,526,174
31 Jan 2023	236.60	238.80	231.40	238.80	238.80	2,459,983
30 Jan 2023	230.00	234.60	227.40	233.40	233.40	2,376,338
27 Jan 2023	225.00	227.40	222.60	227.40	227.40	596,065
26 Jan 2023	219.20	224.60	217.60	224.60	224.60	1,793,174
25 Jan 2023	215.20	217.00	207.80	217.00	217.00	657,702
24 Jan 2023	210.40	215.80	207.60	214.40	214.40	705,583
23 Jan 2023	216.40	216.40	210.40	211.00	211.00	591,208
20 Jan 2023	219.00	219.00	213.00	213.20	213.20	1,804,850
19 Jan 2023	215.00	217.20	213.00	214.40	214.40	2,150,634
18 Jan 2023	212.00	216.16	210.70	214.80	214.80	988,632
17 Jan 2023	211.20	216.40	211.20	212.60	212.60	856,368
16 Jan 2023	212.40	215.00	209.80	212.00	212.00	877,740
13 Jan 2023	206.60	213.80	201.60	213.80	213.80	845,141
12 Jan 2023	199.10	206.40	197.00	205.60	205.60	3,557,096
11 Jan 2023	198.00	202.60	196.20	198.60	198.60	647,257
10 Jan 2023	196.70	200.20	194.80	197.30	197.30	649,756
09 Jan 2023	199.20	202.00	196.75	198.70	198.70	577,483
06 Jan 2023	196.60	203.40	196.20	199.90	199.90	502,674
05 Jan 2023	200.00	201.80	195.50	201.00	201.00	488,878
04 Jan 2023	196.10	198.40	194.60	197.80	197.80	538,979
03 Jan 2023	187.70	198.35	187.70	195.30	195.30	900,367
30 Dec 2022	193.10	195.20	192.10	192.40	192.40	277,441
29 Dec 2022	195.30	195.30	190.00	193.00	193.00	701,230
28 Dec 2022	192.90	192.90	187.90	191.50	191.50	677,521
23 Dec 2022	190.50	190.70	188.30	189.10	189.10	117,295
22 Dec 2022	190.90	192.60	189.10	190.60	190.60	360,316
21 Dec 2022	186.90	190.30	185.60	189.80	189.80	190,048
20 Dec 2022	185.00	186.80	182.70	186.00	186.00	351,823
19 Dec 2022	191.00	191.00	185.50	185.50	185.50	389,596
16 Dec 2022	189.00	190.70	185.00	186.30	186.30	1,133,462
15 Dec 2022	192.10	192.90	190.10	191.20	191.20	201,426
14 Dec 2022	188.60	194.50	183.32	193.50	193.50	530,789
13 Dec 2022	190.50	194.00	187.60	190.60	190.60	1,017,295
12 Dec 2022	190.00	191.20	188.50	189.00	189.00	452,463
09 Dec 2022	190.30	191.80	189.00	190.70	190.70	418,061
08 Dec 2022	189.70	191.40	188.80	189.50	189.50	844,930
07 Dec 2022	192.30	193.30	188.90	190.40	190.40	1,529,795
06 Dec 2022	195.00	197.40	190.90	191.00	191.00	761,066
05 Dec 2022	196.00	197.40	194.70	195.00	195.00	1,026,839
02 Dec 2022	200.00	200.00	193.70	195.20	195.20	445,646
01 Dec 2022	188.00	199.10	188.00	196.70	196.70	954,730
30 Nov 2022	190.80	191.30	188.30	189.80	189.80	1,556,160
29 Nov 2022	194.90	196.50	189.90	189.90	189.90	846,372
28 Nov 2022	196.80	199.70	196.10	196.10	196.10	675,856
25 Nov 2022	200.20	203.00	198.20	199.30	199.30	463,914
24 Nov 2022	202.40	202.60	199.30	200.60	200.60	778,001
23 Nov 2022	198.20	201.40	196.90	200.00	200.00	395,660
22 Nov 2022	198.40	201.20	198.30	199.70	199.70	786,256
21 Nov 2022	200.60	201.00	198.30	200.00	200.00	525,684
18 Nov 2022	195.60	201.00	194.60	201.00	201.00	576,591
17 Nov 2022	193.70	197.20	192.10	197.00	197.00	694,700
16 Nov 2022	195.60	197.20	191.10	192.80	192.80	676,164
15 Nov 2022	196.00	196.90	193.00	196.90	196.90	821,852
14 Nov 2022	193.40	195.17	189.90	194.00	194.00	870,951
11 Nov 2022	193.90	200.20	191.20	193.90	193.90	1,016,911
10 Nov 2022	185.80	196.50	184.00	195.30	195.30	1,330,817
09 Nov 2022	183.30	186.70	181.30	186.40	186.40	755,437
08 Nov 2022	180.50	182.90	176.60	182.40	182.40	1,221,367
07 Nov 2022	177.30	183.90	177.30	178.70	178.70	1,786,867
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,883.78+365.53(+1.33%)

HANG SENG20,192.40+407.75(+2.06%)

CRUDE OIL73.17-0.03(-0.04%)

GOLD FUTURES1,966.00-7.50(-0.38%)

DOW32,618.40+224.15(+0.69%)

Bitcoin GBP22,895.07+1,069.76(+4.90%)

How much money do you need for a comfortable retirement

Moneysupermarket.com Group PLC (MONY.L)

NIKKEI 225
27,883.78
+365.53(+1.33%)

HANG SENG
20,192.40
+407.75(+2.06%)

CRUDE OIL
73.17
-0.03(-0.04%)

GOLD FUTURES
1,966.00
-7.50(-0.38%)

DOW
32,618.40
+224.15(+0.69%)

Bitcoin GBP
22,895.07
+1,069.76(+4.90%)