UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.12 +0.12 (+0.15%) GOLD FUTURES
2,315.50 +4.50 (+0.19%) DOW
38,261.51 +358.22 (+0.95%) Bitcoin GBP
47,329.87 +40.25 (+0.09%)
Direxion Moonshot Innovators ETF (MOON)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOON240517C00009000 | 2024-04-24 9:30AM EDT | 9.00 | 0.40 | 0.00 | 2.70 | 0.00 | - | - | 7 | 138.09% |
| MOON240517C00010000 | 2023-12-27 12:15PM EDT | 10.00 | 2.20 | 0.00 | 2.90 | 0.00 | - | 3 | 5 | 207.03% |
| MOON240517C00011000 | 2024-05-01 3:16PM EDT | 11.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 21 | 82.42% |
| MOON240517C00020000 | 2023-12-04 11:08AM EDT | 20.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | - | 1 | 399.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOON240517P00007000 | 2024-03-15 1:01PM EDT | 7.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 9 | 308.20% |
| MOON240517P00008000 | 2024-04-24 2:38PM EDT | 8.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 18 | 45 | 126.17% |
| MOON240517P00010000 | 2024-04-19 12:36PM EDT | 10.00 | 1.25 | 0.00 | 1.25 | 0.00 | - | 40 | 21 | 122.66% |
| MOON240517P00011000 | 2024-04-18 10:40AM EDT | 11.00 | 2.00 | 1.45 | 1.90 | 0.00 | - | 52 | 50 | 83.20% |
| MOON240517P00013000 | 2024-03-18 1:23PM EDT | 13.00 | 2.45 | 3.80 | 4.20 | 0.00 | - | 4 | 4 | 187.89% |
© 2024 Yahoo. All rights reserved.