Direxion Moonshot Innovators ETF (MOON)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOON240816C00009000 | 2024-01-22 10:43AM EDT | 9.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MOON240816C00010000 | 2024-04-16 2:09PM EDT | 10.00 | 0.45 | 0.35 | 0.80 | 0.00 | - | 1 | 3 | 43.85% |
| MOON240816C00011000 | 2024-01-08 1:43PM EDT | 11.00 | 1.00 | 0.00 | 2.90 | 0.00 | - | - | 2 | 91.99% |
| MOON240816C00020000 | 2024-02-27 1:56PM EDT | 20.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | - | 2 | 152.15% |
| MOON240816C00021000 | 2024-03-13 12:16PM EDT | 21.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 10 | 119.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOON240816P00009000 | 2024-04-29 2:44PM EDT | 9.00 | 0.50 | 0.15 | 0.55 | 0.00 | - | 8 | 8 | 43.56% |
| MOON240816P00010000 | 2024-02-07 10:32AM EDT | 10.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 108.89% |
© 2024 Yahoo. All rights reserved.