Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOON241115C00009000 | 2024-04-01 10:19AM EDT | 9.00 | 2.50 | 0.00 | 3.50 | 0.00 | - | - | 2 | 59.86% |
MOON241115C00010000 | 2024-05-06 3:08PM EDT | 10.00 | 0.60 | 0.00 | 3.00 | 0.00 | - | - | 4 | 66.60% |
MOON241115C00011000 | 2024-05-13 1:55PM EDT | 11.00 | 0.60 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 71.68% |
MOON241115C00012000 | 2024-05-13 1:40PM EDT | 12.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 80.18% |