Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOON240517C00009000 | 2024-04-24 9:30AM EDT | 9.00 | 0.40 | 0.00 | 3.00 | 0.00 | - | - | 7 | 155.08% |
MOON240517C00010000 | 2023-12-27 12:15PM EDT | 10.00 | 2.20 | 0.00 | 2.90 | 0.00 | - | 3 | 5 | 213.67% |
MOON240517C00011000 | 2024-05-01 3:16PM EDT | 11.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 21 | 86.72% |
MOON240517C00020000 | 2023-12-04 11:08AM EDT | 20.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | - | 1 | 432.42% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOON240517P00007000 | 2024-03-15 1:01PM EDT | 7.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 9 | 350.00% |
MOON240517P00008000 | 2024-04-24 2:38PM EDT | 8.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 18 | 45 | 148.44% |
MOON240517P00010000 | 2024-04-19 12:36PM EDT | 10.00 | 1.25 | 0.00 | 1.25 | 0.00 | - | 40 | 21 | 65.23% |
MOON240517P00011000 | 2024-04-18 10:40AM EDT | 11.00 | 2.00 | 1.15 | 1.65 | 0.00 | - | 52 | 50 | 71.48% |
MOON240517P00013000 | 2024-03-18 1:23PM EDT | 13.00 | 2.45 | 3.80 | 4.20 | 0.00 | - | 4 | 4 | 231.45% |