UK markets open in 7 hours 5 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,312.00 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,154.14 +752.67 (+1.62%)
Direxion Moonshot Innovators ETF (MOON)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOON240517C00011000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 21 | 81.64% |
| MOON240816C00011000 | 2024-01-08 1:43PM EDT | 2024-08-16 | 1.00 | 0.00 | 2.90 | 0.00 | - | - | 2 | 95.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOON240517P00011000 | 2024-04-18 10:40AM EDT | 2024-05-17 | 2.00 | 1.40 | 1.85 | 0.00 | - | 52 | 50 | 77.34% |
© 2024 Yahoo. All rights reserved.