UK markets open in 38 minutes

MainStay Epoch US Small Cap I (MOPIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.26+0.04 (+0.17%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202424.2624.2624.2624.2624.26-
02 Jul 202424.2224.2224.2224.2224.22-
01 Jul 202424.2124.2124.2124.2124.21-
28 Jun 202424.3924.3924.3924.3924.39-
27 Jun 202424.1124.1124.1124.1124.11-
26 Jun 202423.9323.9323.9323.9323.93-
25 Jun 202423.9823.9823.9823.9823.98-
24 Jun 202424.1324.1324.1324.1324.13-
21 Jun 202423.9923.9923.9923.9923.99-
20 Jun 202423.9223.9223.9223.9223.92-
18 Jun 202424.0824.0824.0824.0824.08-
17 Jun 202424.1124.1124.1124.1124.11-
14 Jun 202423.9523.9523.9523.9523.95-
13 Jun 202424.3624.3624.3624.3624.36-
12 Jun 202424.6124.6124.6124.6124.61-
11 Jun 202424.2224.2224.2224.2224.22-
10 Jun 202424.3124.3124.3124.3124.31-
07 Jun 202424.2824.2824.2824.2824.28-
06 Jun 202424.6024.6024.6024.6024.60-
05 Jun 202424.7224.7224.7224.7224.72-
04 Jun 202424.2924.2924.2924.2924.29-
03 Jun 202424.6324.6324.6324.6324.63-
31 May 202424.7324.7324.7324.7324.73-
30 May 202424.5724.5724.5724.5724.57-
29 May 202424.3524.3524.3524.3524.35-
28 May 202424.6924.6924.6924.6924.69-
24 May 202424.6624.6624.6624.6624.66-
23 May 202424.3524.3524.3524.3524.35-
22 May 202424.6824.6824.6824.6824.68-
21 May 202424.9224.9224.9224.9224.92-
20 May 202425.0625.0625.0625.0625.06-
17 May 202424.8724.8724.8724.8724.87-
16 May 202424.8624.8624.8624.8624.86-
15 May 202424.9024.9024.9024.9024.90-
14 May 202424.6424.6424.6424.6424.64-
13 May 202424.2824.2824.2824.2824.28-
10 May 202424.3024.3024.3024.3024.30-
09 May 202424.4324.4324.4324.4324.43-
08 May 202424.1024.1024.1024.1024.10-
07 May 202424.2124.2124.2124.2124.21-
06 May 202424.1624.1624.1624.1624.16-
03 May 202423.9423.9423.9423.9423.94-
02 May 202423.7623.7623.7623.7623.76-
01 May 202423.5223.5223.5223.5223.52-
30 Apr 202423.2923.2923.2923.2923.29-
29 Apr 202423.7223.7223.7223.7223.72-
26 Apr 202423.6223.6223.6223.6223.62-
25 Apr 202423.3923.3923.3923.3923.39-
24 Apr 202423.5723.5723.5723.5723.57-
23 Apr 202423.6223.6223.6223.6223.62-
22 Apr 202423.0923.0923.0923.0923.09-
19 Apr 202422.9122.9122.9122.9122.91-
18 Apr 202422.7922.7922.7922.7922.79-
17 Apr 202422.8522.8522.8522.8522.85-
16 Apr 202423.0323.0323.0323.0323.03-
15 Apr 202423.1923.1923.1923.1923.19-
12 Apr 202423.5323.5323.5323.5323.53-
11 Apr 202424.0824.0824.0824.0824.08-
10 Apr 202423.9923.9923.9923.9923.99-
09 Apr 202424.5724.5724.5724.5724.57-
08 Apr 202424.4424.4424.4424.4424.44-
05 Apr 202424.2824.2824.2824.2824.28-
04 Apr 202424.1724.1724.1724.1724.17-
03 Apr 202424.4224.4224.4224.4224.42-
02 Apr 202424.1324.1324.1324.1324.13-
01 Apr 202424.5024.5024.5024.5024.50-
28 Mar 202424.6224.6224.6224.6224.62-
27 Mar 202424.4924.4924.4924.4924.49-
26 Mar 202423.9523.9523.9523.9523.95-
25 Mar 202423.9423.9423.9423.9423.94-
22 Mar 202423.9823.9823.9823.9823.98-
21 Mar 202424.3124.3124.3124.3124.31-
20 Mar 202424.0424.0424.0424.0424.04-
19 Mar 202423.6423.6423.6423.6423.64-
18 Mar 202423.4023.4023.4023.4023.40-
15 Mar 202423.4223.4223.4223.4223.42-
14 Mar 202423.2823.2823.2823.2823.28-
13 Mar 202423.7623.7623.7623.7623.76-
12 Mar 202423.7123.7123.7123.7123.71-
11 Mar 202423.7723.7723.7723.7723.77-
08 Mar 202423.8823.8823.8823.8823.88-
07 Mar 202423.9323.9323.9323.9323.93-
06 Mar 202423.7623.7623.7623.7623.76-
05 Mar 202423.7223.7223.7223.7223.72-
04 Mar 202423.9023.9023.9023.9023.90-
01 Mar 202423.9223.9223.9223.9223.92-
29 Feb 202423.6523.6523.6523.6523.65-
28 Feb 202423.7023.7023.7023.7023.70-
27 Feb 202423.9123.9123.9123.9123.91-
26 Feb 202423.5323.5323.5323.5323.53-
23 Feb 202423.3723.3723.3723.3723.37-
22 Feb 202423.3223.3223.3223.3223.32-
21 Feb 202423.1623.1623.1623.1623.16-
20 Feb 202423.2723.2723.2723.2723.27-
16 Feb 202423.5023.5023.5023.5023.50-
15 Feb 202423.7123.7123.7123.7123.71-
14 Feb 202423.2223.2223.2223.2223.22-
13 Feb 202422.6222.6222.6222.6222.62-
12 Feb 202423.6223.6223.6223.6223.62-
09 Feb 202423.2323.2323.2323.2323.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...