MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240517C00017500 | 2024-04-16 2:35PM EDT | 17.50 | 1.40 | 0.15 | 0.85 | 0.00 | - | 4 | 26 | 29.49% |
| MOR240517C00020000 | 2024-04-16 9:37AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 511 | 32.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240517P00010000 | 2024-03-15 11:05AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 101.56% |
| MOR240517P00012500 | 2024-03-21 2:59PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 56 | 66.41% |
| MOR240517P00015000 | 2024-04-19 3:48PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 42.19% |
| MOR240517P00017500 | 2024-04-19 12:28PM EDT | 17.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 12 | 73 | 17.19% |
© 2024 Yahoo. All rights reserved.