UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.39 +0.40 (+0.51%) GOLD FUTURES
2,343.10 +20.80 (+0.90%) DOW
39,375.69 +319.30 (+0.82%) Bitcoin GBP
49,652.57 -244.94 (-0.49%)
Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240517C00185000 | 2024-04-25 9:30AM EDT | 185.00 | 114.50 | 111.20 | 115.50 | 0.00 | - | - | 1 | 197.80% |
| MORN240517C00190000 | 2024-04-25 9:30AM EDT | 190.00 | 109.50 | 106.20 | 110.40 | 0.00 | - | - | 1 | 186.35% |
| MORN240517C00195000 | 2024-04-25 9:30AM EDT | 195.00 | 104.50 | 101.50 | 105.40 | 0.00 | - | - | 1 | 177.39% |
| MORN240517C00280000 | 2024-04-25 10:02AM EDT | 280.00 | 12.65 | 17.00 | 20.90 | 0.00 | - | - | 0 | 47.53% |
| MORN240517C00290000 | 2024-05-07 9:47AM EDT | 290.00 | 11.60 | 8.40 | 11.40 | 0.00 | - | 10 | 11 | 33.61% |
| MORN240517C00300000 | 2024-05-06 2:51PM EDT | 300.00 | 3.79 | 2.50 | 3.50 | 0.00 | - | 15 | 19 | 22.28% |
| MORN240517C00310000 | 2024-04-25 9:39AM EDT | 310.00 | 2.54 | 0.00 | 4.80 | 0.00 | - | 2 | 29 | 49.51% |
| MORN240517C00320000 | 2024-04-25 9:39AM EDT | 320.00 | 2.42 | 0.00 | 4.80 | 0.00 | - | 2 | 100 | 65.87% |
| MORN240517C00330000 | 2024-04-24 10:26AM EDT | 330.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 61.90% |
| MORN240517C00340000 | 2024-03-26 9:30AM EDT | 340.00 | 3.00 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 57.28% |
| MORN240517C00370000 | 2024-03-20 9:30AM EDT | 370.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| MORN240517C00460000 | 2024-04-24 3:48PM EDT | 460.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 173.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240517P00240000 | 2024-04-18 2:23PM EDT | 240.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 111.77% |
| MORN240517P00250000 | 2024-04-24 3:26PM EDT | 250.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 95.85% |
| MORN240517P00260000 | 2024-04-19 12:20PM EDT | 260.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 80.08% |
| MORN240517P00270000 | 2024-05-02 2:30PM EDT | 270.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.26% |
| MORN240517P00280000 | 2024-05-01 10:52AM EDT | 280.00 | 3.50 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 63.35% |
| MORN240517P00290000 | 2024-04-26 3:28PM EDT | 290.00 | 6.20 | 0.00 | 4.40 | 0.00 | - | 1 | 37 | 43.20% |
| MORN240517P00300000 | 2024-04-24 2:09PM EDT | 300.00 | 7.80 | 3.60 | 5.10 | 0.00 | - | 3 | 21 | 23.19% |
| MORN240517P00330000 | 2024-04-11 9:42AM EDT | 330.00 | 22.10 | 29.80 | 33.80 | 0.00 | - | - | 0 | 61.65% |
| MORN240517P00340000 | 2024-04-11 9:42AM EDT | 340.00 | 30.10 | 39.80 | 43.50 | 0.00 | - | - | 0 | 70.36% |
© 2024 Yahoo. All rights reserved.