Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240920C00290000 | 2024-03-14 3:41PM EDT | 290.00 | 39.63 | 33.00 | 37.00 | 0.00 | - | 3 | 1 | 47.92% |
| MORN240920C00310000 | 2024-03-14 3:41PM EDT | 310.00 | 27.57 | 22.10 | 26.40 | 0.00 | - | 3 | 3 | 44.97% |
| MORN240920C00350000 | 2024-02-13 12:00PM EDT | 350.00 | 6.00 | 9.60 | 14.00 | 0.00 | - | - | 2 | 44.26% |
| MORN240920C00360000 | 2024-04-29 9:30AM EDT | 360.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MORN240920C00380000 | 2024-04-03 9:34AM EDT | 380.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 36.43% |
| MORN240920C00390000 | 2024-02-29 10:30AM EDT | 390.00 | 3.60 | 1.60 | 6.00 | 0.00 | - | 1 | 1 | 41.66% |
| MORN240920C00400000 | 2024-03-06 10:30AM EDT | 400.00 | 3.70 | 0.00 | 4.70 | 0.00 | - | 1 | 10 | 40.98% |
| MORN240920C00410000 | 2024-04-09 9:30AM EDT | 410.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MORN240920C00420000 | 2024-03-08 10:30AM EDT | 420.00 | 2.70 | 0.30 | 4.20 | 0.00 | - | 10 | 10 | 44.01% |
| MORN240920C00440000 | 2024-03-08 10:30AM EDT | 440.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 49.70% |
| MORN240920C00460000 | 2024-04-25 10:24AM EDT | 460.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MORN240920C00470000 | 2024-04-25 10:24AM EDT | 470.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240920P00150000 | 2024-01-29 10:30AM EDT | 150.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MORN240920P00165000 | 2024-01-29 10:30AM EDT | 165.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MORN240920P00170000 | 2024-01-29 10:30AM EDT | 170.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MORN240920P00180000 | 2024-04-17 9:30AM EDT | 180.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MORN240920P00185000 | 2024-04-19 9:30AM EDT | 185.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MORN240920P00190000 | 2024-05-03 9:30AM EDT | 190.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MORN240920P00195000 | 2024-04-24 9:30AM EDT | 195.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MORN240920P00200000 | 2024-05-02 9:30AM EDT | 200.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MORN240920P00210000 | 2024-05-06 9:30AM EDT | 210.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MORN240920P00220000 | 2024-05-03 9:30AM EDT | 220.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MORN240920P00230000 | 2024-05-03 9:30AM EDT | 230.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MORN240920P00240000 | 2024-04-25 2:34PM EDT | 240.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MORN240920P00250000 | 2024-03-15 12:42PM EDT | 250.00 | 5.40 | 2.10 | 5.40 | 0.00 | - | 1 | 1 | 31.49% |
| MORN240920P00260000 | 2024-04-08 1:58PM EDT | 260.00 | 4.68 | 3.80 | 4.70 | 0.00 | - | 1 | 2 | 25.18% |
| MORN240920P00270000 | 2024-02-12 3:04PM EDT | 270.00 | 16.40 | 6.00 | 9.30 | 0.00 | - | - | 1 | 28.61% |
| MORN240920P00280000 | 2024-03-06 3:48PM EDT | 280.00 | 10.55 | 7.70 | 9.80 | 0.00 | - | 1 | 1 | 23.74% |
| MORN240920P00290000 | 2024-05-08 2:13PM EDT | 290.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MORN240920P00300000 | 2024-04-25 2:34PM EDT | 300.00 | 22.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MORN240920P00360000 | 2024-04-17 10:31AM EDT | 360.00 | 62.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.