Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 150.00 | 0.85 | 0.00 | - | - | 1 |
- | - | - | - | - | 165.00 | 1.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 170.00 | 1.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 180.00 | 0.80 | 0.00 | - | - | 2 |
- | - | - | - | - | 185.00 | 0.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 190.00 | 0.65 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 195.00 | 1.10 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 200.00 | 0.85 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 210.00 | 1.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 220.00 | 1.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 230.00 | 1.75 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 240.00 | 1.45 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 250.00 | 2.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 260.00 | 3.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 270.00 | 16.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 280.00 | 10.87 | +2.27 | +26.40% | 1 | 0 |
39.63 | 0.00 | - | 3 | 1 | 290.00 | 12.85 | 0.00 | - | 1 | 0 |
11.00 | 0.00 | - | 2 | 2 | 300.00 | 20.44 | -1.63 | -7.39% | 1 | 1 |
27.57 | 0.00 | - | 3 | 3 | 310.00 | - | - | - | - | - |
6.00 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
1.90 | 0.00 | - | 1 | 0 | 360.00 | 62.17 | 0.00 | - | 10 | 0 |
1.80 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
3.70 | 0.00 | - | 1 | 10 | 400.00 | - | - | - | - | - |
2.00 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
2.70 | 0.00 | - | 10 | 10 | 420.00 | - | - | - | - | - |
2.00 | 0.00 | - | 10 | 10 | 440.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 11 | 460.00 | - | - | - | - | - |
0.45 | 0.00 | - | 10 | 13 | 470.00 | - | - | - | - | - |