UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.57 +0.31 (+0.39%) GOLD FUTURES
2,353.10 +12.80 (+0.55%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
49,944.82 +859.73 (+1.75%)
Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN241220C00140000 | 2024-02-23 1:11PM EDT | 140.00 | 164.50 | 166.50 | 171.00 | 0.00 | - | 2 | 0 | 88.51% |
| MORN241220C00280000 | 2024-04-30 9:30AM EDT | 280.00 | 30.00 | 37.90 | 42.40 | 0.00 | - | 1 | 1 | 35.21% |
| MORN241220C00310000 | 2024-04-02 9:58AM EDT | 310.00 | 30.60 | 18.30 | 21.10 | 0.00 | - | - | 3 | 27.41% |
| MORN241220C00340000 | 2024-02-23 4:04PM EDT | 340.00 | 18.00 | 16.70 | 21.00 | 0.00 | - | 10 | 10 | 38.04% |
| MORN241220C00350000 | 2024-02-23 1:40PM EDT | 350.00 | 15.60 | 13.30 | 18.00 | 0.00 | - | 1 | 1 | 37.65% |
| MORN241220C00410000 | 2024-02-16 10:30AM EDT | 410.00 | 3.30 | 4.10 | 7.50 | 0.00 | - | 1 | 1 | 37.50% |
| MORN241220C00440000 | 2024-04-23 9:30AM EDT | 440.00 | 1.30 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 37.99% |
| MORN241220C00470000 | 2024-04-08 9:30AM EDT | 470.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN241220P00140000 | 2024-03-01 10:30AM EDT | 140.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 61.38% |
| MORN241220P00145000 | 2024-03-01 10:30AM EDT | 145.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 58.90% |
| MORN241220P00150000 | 2024-03-20 9:30AM EDT | 150.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| MORN241220P00155000 | 2024-03-01 10:30AM EDT | 155.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.18% |
| MORN241220P00160000 | 2024-04-23 9:30AM EDT | 160.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.93% |
| MORN241220P00165000 | 2024-03-20 9:30AM EDT | 165.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MORN241220P00170000 | 2024-03-20 9:30AM EDT | 170.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MORN241220P00175000 | 2024-04-18 9:30AM EDT | 175.00 | 1.30 | 0.10 | 5.00 | 0.00 | - | - | 2 | 54.86% |
| MORN241220P00180000 | 2024-04-18 9:30AM EDT | 180.00 | 1.40 | 0.40 | 5.00 | 0.00 | - | - | 3 | 52.55% |
| MORN241220P00185000 | 2024-05-03 9:30AM EDT | 185.00 | 1.50 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 50.29% |
| MORN241220P00190000 | 2024-05-06 9:30AM EDT | 190.00 | 1.50 | 0.10 | 5.00 | +1.50 | - | - | 1 | 48.08% |
| MORN241220P00195000 | 2024-05-06 9:30AM EDT | 195.00 | 1.70 | 0.20 | 5.00 | 0.00 | - | 1 | 2 | 45.93% |
| MORN241220P00200000 | 2024-05-06 9:30AM EDT | 200.00 | 1.90 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 43.82% |
| MORN241220P00210000 | 2024-05-06 2:45PM EDT | 210.00 | 2.05 | 1.55 | 4.70 | 0.00 | - | 1 | 2 | 38.98% |
| MORN241220P00230000 | 2024-03-06 1:24PM EDT | 230.00 | 5.20 | 2.55 | 6.90 | 0.00 | - | 1 | 1 | 35.74% |
| MORN241220P00270000 | 2024-03-13 11:06AM EDT | 270.00 | 11.94 | 9.20 | 12.80 | 0.00 | - | - | 1 | 27.72% |
| MORN241220P00280000 | 2024-05-08 2:13PM EDT | 280.00 | 11.60 | 11.50 | 13.50 | 0.00 | - | 1 | 2 | 23.98% |
© 2024 Yahoo. All rights reserved.