Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MORN240419C00280000 | 2024-02-23 10:33AM EDT | 280.00 | 14.00 | 24.00 | 28.00 | 0.00 | - | 2 | 39 | 24.62% |
MORN240419C00300000 | 2024-03-15 3:07PM EDT | 300.00 | 13.80 | 9.50 | 13.50 | 0.00 | - | 1 | 11 | 30.52% |
MORN240419C00310000 | 2024-03-21 10:14AM EDT | 310.00 | 7.00 | 4.10 | 7.60 | 0.00 | - | 2 | 3 | 28.47% |
MORN240419C00320000 | 2024-03-06 11:10AM EDT | 320.00 | 6.00 | 0.10 | 2.90 | 0.00 | - | 1 | 1 | 24.09% |
MORN240419C00330000 | 2024-03-20 2:17PM EDT | 330.00 | 1.00 | 0.05 | 1.85 | 0.00 | - | - | 1 | 28.02% |
MORN240419C00430000 | 2024-03-04 11:39AM EDT | 430.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 9 | 9 | 53.61% |
MORN240419C00440000 | 2024-03-04 11:39AM EDT | 440.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 93.77% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MORN240419P00180000 | 2024-03-04 11:38AM EDT | 180.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 141.77% |
MORN240419P00185000 | 2024-03-11 2:48PM EDT | 185.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 135.67% |
MORN240419P00230000 | 2024-02-23 10:44AM EDT | 230.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 4 | 86.33% |
MORN240419P00270000 | 2024-03-15 9:30AM EDT | 270.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.74% |
MORN240419P00280000 | 2024-03-08 10:30AM EDT | 280.00 | 1.55 | 0.05 | 4.80 | 0.00 | - | 10 | 12 | 49.74% |
MORN240419P00310000 | 2024-03-26 9:30AM EDT | 310.00 | 13.60 | 5.20 | 9.00 | 0.00 | - | 1 | 9 | 24.84% |