UK markets closed

Morningstar, Inc. (MORN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
307.48-0.67 (-0.22%)
As of 12:34PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MORN240419C002800002024-02-23 10:33AM EDT280.0014.0024.0028.000.00-23924.62%
MORN240419C003000002024-03-15 3:07PM EDT300.0013.809.5013.500.00-11130.52%
MORN240419C003100002024-03-21 10:14AM EDT310.007.004.107.600.00-2328.47%
MORN240419C003200002024-03-06 11:10AM EDT320.006.000.102.900.00-1124.09%
MORN240419C003300002024-03-20 2:17PM EDT330.001.000.051.850.00--128.02%
MORN240419C004300002024-03-04 11:39AM EDT430.000.350.000.200.00-9953.61%
MORN240419C004400002024-03-04 11:39AM EDT440.000.350.004.800.00-9993.77%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MORN240419P001800002024-03-04 11:38AM EDT180.000.300.004.800.00-22141.77%
MORN240419P001850002024-03-11 2:48PM EDT185.000.050.004.800.00-11135.67%
MORN240419P002300002024-02-23 10:44AM EDT230.000.100.004.800.00-5486.33%
MORN240419P002700002024-03-15 9:30AM EDT270.001.300.004.800.00--160.74%
MORN240419P002800002024-03-08 10:30AM EDT280.001.550.054.800.00-101249.74%
MORN240419P003100002024-03-26 9:30AM EDT310.0013.605.209.000.00-1924.84%