UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.26 +1.00 (+1.28%) GOLD FUTURES
2,342.70 -32.30 (-1.36%) DOW
39,452.27 -60.57 (-0.15%) Bitcoin GBP
50,216.33 +1,329.54 (+2.72%)
Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240517C00185000 | 2024-04-25 9:30AM EDT | 185.00 | 114.50 | 109.50 | 113.90 | 0.00 | - | - | 1 | 202.05% |
| MORN240517C00190000 | 2024-04-25 9:30AM EDT | 190.00 | 109.50 | 104.50 | 108.80 | 0.00 | - | - | 1 | 188.67% |
| MORN240517C00195000 | 2024-04-25 9:30AM EDT | 195.00 | 104.50 | 99.50 | 103.90 | 0.00 | - | - | 1 | 182.13% |
| MORN240517C00280000 | 2024-04-25 10:02AM EDT | 280.00 | 12.65 | 15.20 | 19.00 | 0.00 | - | - | 0 | 63.60% |
| MORN240517C00290000 | 2024-05-07 9:47AM EDT | 290.00 | 11.60 | 6.20 | 8.80 | 0.00 | - | 10 | 11 | 37.26% |
| MORN240517C00300000 | 2024-05-06 2:51PM EDT | 300.00 | 3.79 | 1.05 | 2.25 | 0.00 | - | 15 | 19 | 27.65% |
| MORN240517C00310000 | 2024-04-25 9:39AM EDT | 310.00 | 2.54 | 0.00 | 4.70 | 0.00 | - | 2 | 29 | 51.25% |
| MORN240517C00320000 | 2024-04-25 9:39AM EDT | 320.00 | 2.42 | 0.00 | 3.80 | 0.00 | - | 2 | 100 | 65.06% |
| MORN240517C00330000 | 2024-04-24 10:26AM EDT | 330.00 | 2.05 | 0.00 | 1.95 | 0.00 | - | - | 2 | 67.53% |
| MORN240517C00340000 | 2024-03-26 9:30AM EDT | 340.00 | 3.00 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 80.47% |
| MORN240517C00370000 | 2024-03-20 9:30AM EDT | 370.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| MORN240517C00460000 | 2024-04-24 3:48PM EDT | 460.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | - | 2 | 197.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240517P00240000 | 2024-04-18 2:23PM EDT | 240.00 | 1.00 | 0.00 | 1.65 | 0.00 | - | - | 1 | 112.70% |
| MORN240517P00250000 | 2024-04-24 3:26PM EDT | 250.00 | 1.65 | 0.00 | 1.65 | 0.00 | - | 1 | 11 | 94.73% |
| MORN240517P00260000 | 2024-04-19 12:20PM EDT | 260.00 | 1.60 | 0.00 | 1.65 | 0.00 | - | 2 | 2 | 77.00% |
| MORN240517P00270000 | 2024-05-02 2:30PM EDT | 270.00 | 0.65 | 0.00 | 1.80 | 0.00 | - | - | 1 | 60.60% |
| MORN240517P00280000 | 2024-05-01 10:52AM EDT | 280.00 | 3.50 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 58.74% |
| MORN240517P00290000 | 2024-04-26 3:28PM EDT | 290.00 | 6.20 | 0.95 | 4.80 | 0.00 | - | 1 | 37 | 54.83% |
| MORN240517P00300000 | 2024-04-24 2:09PM EDT | 300.00 | 7.80 | 4.40 | 5.60 | 0.00 | - | 3 | 21 | 24.28% |
| MORN240517P00330000 | 2024-04-11 9:42AM EDT | 330.00 | 22.10 | 29.00 | 33.90 | 0.00 | - | - | 0 | 44.92% |
| MORN240517P00340000 | 2024-04-11 9:42AM EDT | 340.00 | 30.10 | 39.00 | 44.00 | 0.00 | - | - | 0 | 60.55% |
© 2024 Yahoo. All rights reserved.