UK markets open in 7 hours 52 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.93 +0.06 (+0.08%) GOLD FUTURES
2,332.00 -5.20 (-0.22%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,281.74 -1,104.10 (-2.03%)
Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240621C00270000 | 2023-12-15 10:31AM EDT | 2024-06-21 | 30.50 | 24.10 | 27.30 | 0.00 | - | 1 | 1 | 35.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240621P00270000 | 2024-03-25 11:49AM EDT | 2024-06-21 | 4.20 | 1.85 | 3.90 | 0.00 | - | 1 | 7 | 38.52% |
| MORN240719P00270000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 30.35% |
| MORN240920P00270000 | 2024-02-12 3:04PM EDT | 2024-09-20 | 16.40 | 6.00 | 9.30 | 0.00 | - | - | 1 | 29.35% |
| MORN241220P00270000 | 2024-03-13 11:06AM EDT | 2024-12-20 | 11.94 | 9.20 | 12.80 | 0.00 | - | - | 1 | 26.74% |
© 2024 Yahoo. All rights reserved.