UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.86 -0.71 (-0.92%) GOLD FUTURES
2,333.20 -59.70 (-2.49%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
52,676.61 -2,301.56 (-4.19%)
Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240621C00280000 | 2024-02-06 12:14PM EDT | 2024-06-21 | 19.11 | 39.00 | 43.30 | 0.00 | - | - | 1 | 102.73% |
| MORN241220C00280000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 30.00 | 33.00 | 37.90 | 0.00 | - | 1 | 1 | 34.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240621P00280000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 3.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 31.62% |
| MORN240920P00280000 | 2024-05-13 3:24PM EDT | 2024-09-20 | 8.60 | 6.30 | 10.40 | 0.00 | - | 1 | 2 | 25.09% |
| MORN241220P00280000 | 2024-05-08 2:13PM EDT | 2024-12-20 | 11.60 | 11.10 | 14.70 | 0.00 | - | 1 | 2 | 24.13% |
© 2024 Yahoo. All rights reserved.