UK markets open in 1 hour 27 minutes
NIKKEI 225
38,170.99 +97.01 (+0.25%) HANG SENG
18,954.07 +416.26 (+2.25%) CRUDE OIL
79.85 +0.59 (+0.74%) GOLD FUTURES
2,362.50 +22.20 (+0.95%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,116.62 +1,009.28 (+2.06%)
Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.50 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| 109.50 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 104.50 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 1.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 270.00 | 0.65 | 0.00 | - | - | 0 |
| 12.65 | 0.00 | - | - | 0 | 280.00 | 3.50 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 10 | 0 | 290.00 | 6.20 | 0.00 | - | 1 | 0 |
| 3.79 | 0.00 | - | 15 | 0 | 300.00 | 7.80 | 0.00 | - | 3 | 0 |
| 2.54 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 0 | 330.00 | 22.10 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 1 | 340.00 | 30.10 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | - | 10 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.