Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MORN240621P00230000 | 2024-03-13 9:30AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
MORN240920P00230000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 2.25 | 1.40 | 4.90 | 0.00 | - | 1 | 3 | 35.10% |
MORN241220P00230000 | 2024-03-06 1:24PM EDT | 2024-12-20 | 5.20 | 2.55 | 6.90 | 0.00 | - | 1 | 1 | 31.32% |