Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240621C00280000 | 2024-02-06 12:14PM EDT | 2024-06-21 | 19.11 | 39.00 | 43.30 | 0.00 | - | - | 1 | 86.90% |
| MORN241220C00280000 | 2024-04-08 12:57PM EDT | 2024-12-20 | 56.70 | 30.80 | 35.00 | 0.00 | - | - | 1 | 35.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240621P00280000 | 2024-04-26 9:50AM EDT | 2024-06-21 | 7.30 | 5.30 | 8.50 | +1.90 | +35.19% | 1 | 1 | 25.95% |
| MORN240920P00280000 | 2024-03-06 3:48PM EDT | 2024-09-20 | 10.55 | 7.70 | 9.80 | 0.00 | - | 1 | 1 | 17.79% |
| MORN241220P00280000 | 2024-03-13 3:30PM EDT | 2024-12-20 | 12.80 | 12.00 | 15.80 | 0.00 | - | - | 1 | 20.66% |
© 2024 Yahoo. All rights reserved.