Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MORN240621C00300000 | 2024-02-01 10:31AM EDT | 2024-06-21 | 12.60 | 18.60 | 21.00 | 0.00 | - | - | 2 | 57.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MORN240517P00300000 | 2024-04-24 2:09PM EDT | 2024-05-17 | 7.80 | 12.50 | 16.40 | 0.00 | - | 3 | 21 | 27.37% |
MORN240621P00300000 | 2024-04-24 12:07PM EDT | 2024-06-21 | 12.30 | 14.50 | 19.30 | 0.00 | - | 40 | 22 | 24.31% |
MORN240920P00300000 | 2024-04-25 2:34PM EDT | 2024-09-20 | 22.07 | 20.50 | 25.40 | 0.00 | - | 1 | 2 | 23.90% |