VanEck Vectors Mortgage REIT Income ETF (MORT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORT240816C00005000 | 2024-02-29 12:53PM EDT | 5.00 | 6.00 | 5.00 | 8.00 | 0.00 | - | - | 1 | 167.97% |
| MORT240816C00008000 | 2024-03-27 1:24PM EDT | 8.00 | 3.50 | 1.00 | 4.00 | 0.00 | - | 16 | 12 | 129.88% |
| MORT240816C00009000 | 2024-03-01 2:28PM EDT | 9.00 | 2.20 | 1.00 | 4.00 | 0.00 | - | 70 | 0 | 63.87% |
| MORT240816C00010000 | 2024-06-12 11:21AM EDT | 10.00 | 1.35 | 1.10 | 1.40 | 0.00 | - | 2 | 16 | 35.94% |
| MORT240816C00011000 | 2024-05-29 11:10AM EDT | 11.00 | 0.30 | 0.20 | 0.50 | 0.00 | - | 20 | 12 | 21.49% |
| MORT240816C00012000 | 2024-06-13 12:50PM EDT | 12.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 77 | 207 | 23.05% |
| MORT240816C00015000 | 2024-03-05 12:07PM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 50.78% |
| MORT240816C00016000 | 2024-03-01 11:46AM EDT | 16.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 74.80% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORT240816P00006000 | 2024-02-29 12:31PM EDT | 6.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 65 | 128.71% |
| MORT240816P00007000 | 2024-02-29 11:12AM EDT | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 61 | 102.93% |
| MORT240816P00008000 | 2024-02-14 4:58PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| MORT240816P00009000 | 2024-02-16 1:05PM EDT | 9.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 52.34% |
| MORT240816P00010000 | 2024-05-22 11:33AM EDT | 10.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 50.20% |
| MORT240816P00011000 | 2024-04-10 9:30AM EDT | 11.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| MORT240816P00012000 | 2024-05-20 1:12PM EDT | 12.00 | 1.10 | 0.00 | 3.60 | 0.00 | - | 2 | 2 | 71.78% |
| MORT240816P00013000 | 2024-04-22 2:38PM EDT | 13.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.