UK markets open in 40 minutes

VanEck Vectors Mortgage REIT Income ETF (MORT)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
11.10-0.09 (-0.80%)
At close: 03:59PM EDT
11.16 +0.06 (+0.54%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MORT240816C000050002024-02-29 12:53PM EDT5.006.005.008.000.00--1203.71%
MORT240816C000080002024-03-27 1:24PM EDT8.003.501.004.000.00-1612151.95%
MORT240816C000090002024-03-01 2:28PM EDT9.002.201.004.000.00-70078.71%
MORT240816C000100002024-06-12 11:21AM EDT10.001.350.000.000.00-200.00%
MORT240816C000110002024-05-29 11:10AM EDT11.000.300.000.000.00-2000.00%
MORT240816C000120002024-06-13 12:50PM EDT12.000.050.000.000.00-7706.25%
MORT240816C000150002024-03-05 12:07PM EDT15.000.150.000.100.00-1657.81%
MORT240816C000160002024-03-01 11:46AM EDT16.000.050.000.500.00-2284.77%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MORT240816P000060002024-02-29 12:31PM EDT6.000.050.000.500.00--65142.19%
MORT240816P000070002024-02-29 11:12AM EDT7.000.050.000.500.00-1061113.28%
MORT240816P000080002024-02-14 4:58PM EDT8.000.150.000.000.00-3325.00%
MORT240816P000090002024-02-16 1:05PM EDT9.000.200.000.350.00-11356.84%
MORT240816P000100002024-05-22 11:33AM EDT10.000.200.000.500.00-1061.13%
MORT240816P000110002024-06-24 10:24AM EDT11.000.300.000.000.00-100.78%
MORT240816P000120002024-05-20 1:12PM EDT12.001.100.003.000.00-2257.91%
MORT240816P000130002024-04-22 2:38PM EDT13.000.950.000.000.00-100.00%