VanEck Vectors Mortgage REIT Income ETF (MORT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORT241115C00011000 | 2024-05-14 9:50AM EDT | 11.00 | 0.60 | 0.40 | 0.65 | 0.00 | - | 1 | 28 | 18.99% |
| MORT241115C00012000 | 2024-05-17 3:40PM EDT | 12.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 22.56% |
| MORT241115C00013000 | 2024-05-20 3:25PM EDT | 13.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 56.54% |
| MORT241115C00015000 | 2024-04-08 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORT241115P00010000 | 2024-04-16 9:30AM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| MORT241115P00011000 | 2024-04-15 1:14PM EDT | 11.00 | 1.40 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 73.93% |
| MORT241115P00013000 | 2024-04-22 2:38PM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.