UK markets open in 33 minutes

VanEck Vectors Mortgage REIT Income ETF (MORT)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
11.10-0.09 (-0.80%)
At close: 03:59PM EDT
11.16 +0.06 (+0.54%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MORT241115C000110002024-06-25 3:58PM EDT11.000.400.000.000.00-1500.00%
MORT241115C000120002024-05-17 3:40PM EDT12.000.200.000.350.00-1124.90%
MORT241115C000130002024-05-20 3:25PM EDT13.000.050.000.500.00--141.11%
MORT241115C000150002024-04-08 9:30AM EDT15.000.100.000.000.00--112.50%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MORT241115P000100002024-04-16 9:30AM EDT10.000.800.000.000.00-3196.25%
MORT241115P000110002024-04-15 1:14PM EDT11.001.400.002.000.00-1475.49%
MORT241115P000130002024-04-22 2:38PM EDT13.001.000.000.000.00--00.00%