UK markets open in 33 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,753.55 +37.08 (+0.21%) CRUDE OIL
82.26 +0.52 (+0.64%) GOLD FUTURES
2,337.60 +1.00 (+0.04%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,681.91 +687.02 (+1.43%)
VanEck Vectors Mortgage REIT Income ETF (MORT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORT241115C00011000 | 2024-06-25 3:58PM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MORT241115C00012000 | 2024-05-17 3:40PM EDT | 12.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 24.90% |
| MORT241115C00013000 | 2024-05-20 3:25PM EDT | 13.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 41.11% |
| MORT241115C00015000 | 2024-04-08 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORT241115P00010000 | 2024-04-16 9:30AM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| MORT241115P00011000 | 2024-04-15 1:14PM EDT | 11.00 | 1.40 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 75.49% |
| MORT241115P00013000 | 2024-04-22 2:38PM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.