VanEck Vectors Mortgage REIT Income ETF (MORT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORT240621C00010000 | 2024-05-30 9:49AM EDT | 10.00 | 0.70 | 0.60 | 3.00 | 0.00 | - | 1 | 1 | 203.13% |
| MORT240621C00011000 | 2024-05-24 10:38AM EDT | 11.00 | 0.12 | 0.00 | 2.00 | 0.00 | - | 3 | 6 | 158.20% |
| MORT240621C00013000 | 2024-06-03 9:52AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 46 | 47 | 71.88% |
| MORT240621C00014000 | 2024-04-30 9:36AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORT240621P00005000 | 2024-05-23 10:28AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 579.69% |
| MORT240621P00007000 | 2024-05-29 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 378.91% |
| MORT240621P00009000 | 2024-05-08 11:19AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 18 | 101.56% |
| MORT240621P00011000 | 2024-05-31 3:36PM EDT | 11.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 60.16% |
© 2024 Yahoo. All rights reserved.