The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.56 | 0.00 | - | 2 | 2 | 17.50 | 0.06 | 0.00 | - | 1 | 1,050 |
| 8.84 | 0.00 | - | 8 | 36 | 20.00 | 0.01 | 0.00 | - | 10 | 2,019 |
| - | - | - | - | - | 22.00 | 0.04 | 0.00 | - | 1 | 425 |
| 6.39 | 0.00 | - | 1 | 4 | 22.50 | 0.01 | 0.00 | - | 402 | 1,637 |
| 3.20 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 4 | 4 | 24.50 | 0.01 | 0.00 | - | 175 | 175 |
| 2.25 | 0.00 | - | 1 | 13 | 25.00 | 0.03 | 0.00 | - | 35 | 1,591 |
| - | - | - | - | - | 25.50 | 0.02 | 0.00 | - | 157 | 160 |
| - | - | - | - | - | 26.00 | 0.03 | 0.00 | - | 1 | 208 |
| - | - | - | - | - | 26.50 | 0.11 | 0.00 | - | 11 | 114 |
| 0.40 | 0.00 | - | 99 | 242 | 27.00 | 0.21 | 0.00 | - | 56 | 213 |
| 0.15 | 0.00 | - | 129 | 582 | 27.50 | 0.48 | 0.00 | - | 70 | 3,777 |
| 0.06 | 0.00 | - | 39 | 221 | 28.00 | 0.88 | 0.00 | - | 2 | 196 |
| 0.03 | 0.00 | - | 27 | 217 | 28.50 | 1.32 | 0.00 | - | 11 | 405 |
| 0.03 | 0.00 | - | 34 | 324 | 29.00 | 1.80 | 0.00 | - | 1 | 262 |
| 0.05 | 0.00 | - | 11 | 164 | 29.50 | 2.50 | 0.00 | - | 4 | 174 |
| 0.02 | 0.00 | - | 13 | 2,434 | 30.00 | 2.75 | 0.00 | - | 25 | 1,901 |
| 0.01 | 0.00 | - | 31 | 244 | 30.50 | 3.33 | 0.00 | - | 8 | 72 |
| 0.02 | 0.00 | - | 10 | 872 | 31.00 | 3.92 | 0.00 | - | 3 | 44 |
| 0.01 | 0.00 | - | 18 | 770 | 31.50 | 4.60 | 0.00 | - | 33 | 24 |
| 0.01 | 0.00 | - | 38 | 2,514 | 32.00 | 4.15 | 0.00 | - | 1 | 10 |
| 0.01 | 0.00 | - | 35 | 7,287 | 32.50 | 5.20 | 0.00 | - | 93 | 118 |
| 0.01 | 0.00 | - | 2 | 173 | 33.00 | 1.54 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 138 | 33.50 | 5.40 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 532 | 34.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 43 | 34.50 | 6.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 46 | 3,278 | 35.00 | 7.70 | 0.00 | - | 203 | 519 |
| 0.08 | 0.00 | - | - | 6 | 36.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 5 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,130 | 37.50 | 10.20 | 0.00 | - | 110 | 133 |
| 0.01 | 0.00 | - | 13 | 1,168 | 40.00 | 13.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 41.00 | 12.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 22 | 795 | 42.50 | 10.54 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,242 | 45.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 406 | 47.50 | 15.90 | 0.00 | - | 960 | 0 |
| 0.03 | 0.00 | - | 56 | 755 | 50.00 | 14.10 | 0.00 | - | 4 | 4 |
| 0.02 | 0.00 | - | 3 | 508 | 55.00 | 21.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 56 | 640 | 60.00 | 20.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.