The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240705C00025000 | 2024-06-24 12:55PM EDT | 25.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MOS240705C00026500 | 2024-06-18 10:16AM EDT | 26.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOS240705C00027000 | 2024-06-25 1:33PM EDT | 27.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MOS240705C00027500 | 2024-06-26 2:51PM EDT | 27.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| MOS240705C00028000 | 2024-06-26 10:45AM EDT | 28.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240705C00028500 | 2024-06-26 10:34AM EDT | 28.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240705C00029000 | 2024-06-26 3:16PM EDT | 29.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| MOS240705C00029500 | 2024-06-26 11:25AM EDT | 29.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| MOS240705C00030000 | 2024-06-26 3:55PM EDT | 30.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| MOS240705C00030500 | 2024-06-26 3:16PM EDT | 30.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MOS240705C00031000 | 2024-06-26 2:23PM EDT | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MOS240705C00032000 | 2024-06-17 1:47PM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MOS240705C00032500 | 2024-06-21 10:03AM EDT | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MOS240705C00033000 | 2024-06-05 1:28PM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MOS240705C00034000 | 2024-06-24 12:52PM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MOS240705C00036000 | 2024-06-24 3:31PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MOS240705C00039000 | 2024-06-17 1:39PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240705P00024000 | 2024-06-26 1:29PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MOS240705P00025000 | 2024-06-25 2:39PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MOS240705P00025500 | 2024-06-17 3:15PM EDT | 25.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MOS240705P00026000 | 2024-06-20 9:40AM EDT | 26.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MOS240705P00026500 | 2024-06-25 3:19PM EDT | 26.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MOS240705P00027000 | 2024-06-26 3:38PM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MOS240705P00027500 | 2024-06-24 11:16AM EDT | 27.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MOS240705P00028000 | 2024-06-25 2:39PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MOS240705P00028500 | 2024-06-26 11:09AM EDT | 28.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MOS240705P00029000 | 2024-06-26 3:55PM EDT | 29.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MOS240705P00030000 | 2024-06-25 3:57PM EDT | 30.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MOS240705P00031000 | 2024-05-29 3:29PM EDT | 31.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOS240705P00033000 | 2024-06-26 10:28AM EDT | 33.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.