The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.03 | 0.00 | - | - | 1 |
| 2.46 | 0.00 | - | 1 | 6 | 25.00 | 0.11 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 26.00 | 0.31 | 0.00 | - | 1 | 56 |
| 0.79 | 0.00 | - | 9 | 10 | 27.00 | 0.53 | 0.00 | - | 102 | 261 |
| 0.37 | 0.00 | - | 8 | 423 | 28.00 | 1.40 | 0.00 | - | 1 | 80 |
| 0.17 | 0.00 | - | 5 | 644 | 29.00 | 1.87 | 0.00 | - | 1 | 69 |
| 0.05 | 0.00 | - | 25 | 285 | 30.00 | 2.85 | 0.00 | - | 2 | 116 |
| 0.04 | 0.00 | - | 3 | 65 | 31.00 | 1.64 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 4 | 37 | 32.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 48 | 33.00 | 4.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 21 | 56 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.