The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.04 | 0.00 | - | - | 10 |
| - | - | - | - | - | 23.00 | 0.12 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 24.00 | 0.12 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 25.00 | 0.35 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 26.00 | 0.58 | 0.00 | - | 3 | 21 |
| 1.05 | 0.00 | - | 1 | 2 | 27.00 | 0.96 | 0.00 | - | 50 | 179 |
| 0.65 | 0.00 | - | 2 | 46 | 28.00 | 1.53 | 0.00 | - | 2 | 33 |
| 0.40 | 0.00 | - | 6 | 97 | 29.00 | 2.25 | 0.00 | - | 1 | 8 |
| 0.25 | 0.00 | - | 5 | 82 | 30.00 | 3.29 | 0.00 | - | 5 | 6 |
| 0.15 | 0.00 | - | 20 | 167 | 31.00 | 4.04 | 0.00 | - | 8 | 23 |
| 0.08 | 0.00 | - | 1 | 19 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 11 | 33.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 4 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 8.60 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.