The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240802C00026000 | 2024-06-24 9:37AM EDT | 26.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240802C00027000 | 2024-06-25 9:50AM EDT | 27.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MOS240802C00028000 | 2024-06-25 12:46PM EDT | 28.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MOS240802C00029000 | 2024-06-26 9:30AM EDT | 29.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240802C00030000 | 2024-06-25 3:47PM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MOS240802C00031000 | 2024-06-25 3:59PM EDT | 31.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MOS240802C00032000 | 2024-06-26 12:17PM EDT | 32.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MOS240802C00033000 | 2024-06-20 3:30PM EDT | 33.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240802P00025000 | 2024-06-24 1:41PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOS240802P00026000 | 2024-06-21 3:45PM EDT | 26.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOS240802P00027000 | 2024-06-26 10:47AM EDT | 27.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MOS240802P00028000 | 2024-06-24 9:52AM EDT | 28.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOS240802P00029000 | 2024-06-18 12:23PM EDT | 29.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MOS240802P00033000 | 2024-06-21 3:05PM EDT | 33.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.