Trending tickers: Boeing, Harland and Wolff, oil, BlackRock

The latest investor updates on stocks that are trending on Monday

The Mosaic Company (MOS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

27.96

-0.94

(-3.25%)

At close: 04:00PM EDT

27.95

-0.01

(-0.04%)

After hours:

06:04PM EDT

In the money

Show:ListStraddle

Callsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MOS240816C00020000	2024-06-25 3:49PM EDT	20.00	9.60	6.35	8.60	0.00	-	-	1	92.68%
MOS240816C00025000	2024-06-24 3:46PM EDT	25.00	4.68	1.64	3.55	0.00	-	-	11	44.09%
MOS240816C00027500	2024-07-01 3:19PM EDT	27.50	1.78	1.68	1.73	-0.40	-18.35%	233	126	37.50%
MOS240816C00030000	2024-07-01 2:03PM EDT	30.00	0.69	0.64	0.69	-0.31	-31.00%	361	730	36.04%
MOS240816C00032500	2024-07-01 3:45PM EDT	32.50	0.22	0.11	0.26	-0.18	-45.00%	15	297	37.11%
MOS240816C00035000	2024-06-28 10:20AM EDT	35.00	0.12	0.02	0.13	0.00	-	2	264	41.21%
MOS240816C00037500	2024-06-27 2:53PM EDT	37.50	0.08	0.01	0.23	0.00	-	-	1	57.42%
MOS240816C00040000	2024-06-24 2:27PM EDT	40.00	0.01	0.00	1.28	0.00	-	2	2	86.72%

Putsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MOS240816P00022500	2024-07-01 2:04PM EDT	22.50	0.04	0.01	0.57	0.00	-	11	10	52.44%
MOS240816P00025000	2024-07-01 12:59PM EDT	25.00	0.28	0.25	0.38	+0.15	+115.38%	18	36	36.62%
MOS240816P00027500	2024-07-01 3:48PM EDT	27.50	1.00	1.02	1.06	+0.30	+42.86%	278	198	32.18%
MOS240816P00030000	2024-07-01 3:45PM EDT	30.00	2.42	2.47	2.52	+0.62	+34.44%	97	397	29.98%
MOS240816P00032500	2024-06-28 9:30AM EDT	32.50	3.87	4.50	5.30	+0.76	+24.44%	2	18	54.98%