The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.61 | 0.00 | - | 4 | 4 | 15.00 | 0.03 | 0.00 | - | - | 5 |
| 11.23 | 0.00 | - | 7 | 7 | 17.50 | 0.05 | 0.00 | - | 10 | 229 |
| 7.93 | 0.00 | - | 5 | 36 | 20.00 | 0.13 | 0.00 | - | 10 | 105 |
| 5.25 | 0.00 | - | 6 | 57 | 22.50 | 0.32 | 0.00 | - | 40 | 2,873 |
| 3.15 | 0.00 | - | 11 | 969 | 25.00 | 0.83 | 0.00 | - | 62 | 6,255 |
| 1.79 | 0.00 | - | 84 | 2,080 | 27.50 | 1.95 | 0.00 | - | 9 | 1,867 |
| 0.83 | 0.00 | - | 183 | 3,121 | 30.00 | 3.36 | 0.00 | - | 12 | 2,635 |
| 0.38 | 0.00 | - | 27 | 2,531 | 32.50 | 5.60 | 0.00 | - | 3 | 3,585 |
| 0.18 | 0.00 | - | 7 | 3,119 | 35.00 | 8.09 | 0.00 | - | 1 | 1,142 |
| 0.07 | 0.00 | - | 1 | 995 | 37.50 | 10.45 | 0.00 | - | 790 | 982 |
| 0.09 | 0.00 | - | 10 | 2,925 | 40.00 | 13.00 | 0.00 | - | 57 | 70 |
| 0.09 | 0.00 | - | 1 | 132 | 42.50 | 10.30 | 0.00 | - | 1 | 49 |
| 0.07 | 0.00 | - | 40 | 1,261 | 45.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 39 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.