The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.32 | 0.00 | - | 2 | 6 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.08 | 0.00 | - | 4 | 30 |
| 9.50 | 0.00 | - | 4 | 73 | 20.00 | 0.40 | 0.00 | - | 1 | 1,078 |
| 7.19 | 0.00 | - | 1 | 2 | 22.50 | 0.80 | 0.00 | - | 20 | 1,263 |
| 4.00 | 0.00 | - | 248 | 1,271 | 25.00 | 1.61 | 0.00 | - | 13 | 292 |
| 2.56 | 0.00 | - | 1 | 769 | 27.50 | 2.70 | 0.00 | - | 10 | 432 |
| 1.69 | 0.00 | - | 111 | 215 | 30.00 | 4.05 | 0.00 | - | 1 | 518 |
| 0.94 | 0.00 | - | 24 | 304 | 32.50 | 5.95 | 0.00 | - | 50 | 253 |
| 0.60 | 0.00 | - | 4 | 505 | 35.00 | 7.95 | 0.00 | - | 14 | 268 |
| 0.29 | 0.00 | - | 23 | 130 | 37.50 | 10.20 | 0.00 | - | 8 | 243 |
| 0.24 | 0.00 | - | 1 | 45 | 40.00 | 13.10 | 0.00 | - | 112 | 102 |
| 0.21 | 0.00 | - | 2 | 3 | 42.50 | 11.80 | 0.00 | - | 6 | 17 |
| 0.23 | 0.00 | - | 2 | 22 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.