The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS260116C00015000 | 2024-06-26 10:33AM EDT | 15.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS260116C00017500 | 2024-06-21 12:33PM EDT | 17.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS260116C00020000 | 2024-06-18 3:52PM EDT | 20.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOS260116C00022500 | 2024-06-21 2:05PM EDT | 22.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MOS260116C00025000 | 2024-06-26 12:43PM EDT | 25.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS260116C00027500 | 2024-06-24 3:30PM EDT | 27.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS260116C00030000 | 2024-06-25 3:44PM EDT | 30.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| MOS260116C00032500 | 2024-06-25 9:36AM EDT | 32.50 | 3.79 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 1.56% |
| MOS260116C00035000 | 2024-06-25 2:56PM EDT | 35.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MOS260116C00037500 | 2024-06-24 1:54PM EDT | 37.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MOS260116C00040000 | 2024-06-26 3:54PM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| MOS260116C00042500 | 2024-06-21 2:21PM EDT | 42.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOS260116C00045000 | 2024-06-26 10:10AM EDT | 45.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MOS260116C00047500 | 2024-06-12 10:07AM EDT | 47.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MOS260116C00050000 | 2024-06-24 2:18PM EDT | 50.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| MOS260116C00055000 | 2024-06-25 1:02PM EDT | 55.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS260116P00015000 | 2024-06-14 10:06AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOS260116P00017500 | 2024-06-07 12:35PM EDT | 17.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOS260116P00020000 | 2024-06-24 9:40AM EDT | 20.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOS260116P00022500 | 2024-06-26 12:05PM EDT | 22.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOS260116P00025000 | 2024-06-20 2:57PM EDT | 25.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MOS260116P00027500 | 2024-06-25 10:09AM EDT | 27.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MOS260116P00030000 | 2024-06-26 2:26PM EDT | 30.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MOS260116P00032500 | 2024-06-26 12:08PM EDT | 32.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MOS260116P00035000 | 2024-06-26 10:08AM EDT | 35.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS260116P00037500 | 2024-06-26 12:59PM EDT | 37.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS260116P00040000 | 2024-06-18 11:04AM EDT | 40.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MOS260116P00042500 | 2024-06-06 3:40PM EDT | 42.50 | 13.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MOS260116P00045000 | 2024-06-12 11:30AM EDT | 45.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MOS260116P00047500 | 2024-01-17 11:25AM EDT | 47.50 | 16.55 | 17.35 | 18.20 | 0.00 | - | 10 | 20 | 24.63% |
| MOS260116P00050000 | 2023-09-20 10:11AM EDT | 50.00 | 13.25 | 14.65 | 17.50 | 0.00 | - | - | 3 | 0.00% |
| MOS260116P00055000 | 2024-03-07 11:53AM EDT | 55.00 | 22.55 | 21.80 | 23.55 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.