The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 2 | 5 | 15.00 | 0.50 | 0.00 | - | 1 | 63 |
| 12.05 | 0.00 | - | 1 | 87 | 17.50 | 0.82 | 0.00 | - | 1 | 594 |
| 8.90 | 0.00 | - | 2 | 34 | 20.00 | 1.38 | 0.00 | - | 200 | 422 |
| 7.25 | 0.00 | - | 73 | 213 | 22.50 | 2.25 | 0.00 | - | 15 | 587 |
| 5.70 | 0.00 | - | 113 | 838 | 25.00 | 3.20 | 0.00 | - | 3 | 4,331 |
| 4.40 | 0.00 | - | 2,481 | 3,046 | 27.50 | 4.05 | 0.00 | - | 1 | 5,118 |
| 3.60 | 0.00 | - | 54 | 846 | 30.00 | 5.75 | 0.00 | - | 4 | 2,737 |
| 2.97 | 0.00 | - | 24 | 276 | 32.50 | 7.40 | 0.00 | - | 2 | 753 |
| 2.14 | 0.00 | - | 6 | 3,422 | 35.00 | 8.25 | 0.00 | - | 2 | 276 |
| 1.65 | 0.00 | - | 15 | 836 | 37.50 | 10.09 | 0.00 | - | 3 | 114 |
| 1.35 | 0.00 | - | 137 | 1,382 | 40.00 | 13.10 | 0.00 | - | 38 | 199 |
| 1.00 | 0.00 | - | 4 | 153 | 42.50 | 13.55 | 0.00 | - | 38 | 1 |
| 0.77 | 0.00 | - | 13 | 488 | 45.00 | 16.75 | 0.00 | - | 14 | 10 |
| 0.80 | 0.00 | - | 2 | 196 | 47.50 | 16.55 | 0.00 | - | 10 | 20 |
| 0.42 | 0.00 | - | 10 | 1,436 | 50.00 | 13.25 | 0.00 | - | - | 3 |
| 0.28 | 0.00 | - | 118 | 990 | 55.00 | 22.55 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.