The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240920C00015000 | 2024-05-22 12:40PM EDT | 2024-09-20 | 16.61 | 11.90 | 13.35 | 0.00 | - | 4 | 4 | 0.00% |
| MOS241220C00015000 | 2024-06-11 12:45PM EDT | 2024-12-20 | 13.32 | 13.05 | 14.95 | 0.00 | - | 2 | 6 | 51.95% |
| MOS250117C00015000 | 2024-06-20 3:08PM EDT | 2025-01-17 | 13.17 | 13.45 | 15.90 | 0.00 | - | 1 | 3 | 78.27% |
| MOS260116C00015000 | 2024-06-26 10:33AM EDT | 2026-01-16 | 14.50 | 12.00 | 16.55 | 0.00 | - | 1 | 4 | 75.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240920P00015000 | 2024-06-25 1:48PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.21 | 0.00 | - | 1 | 6 | 76.95% |
| MOS250117P00015000 | 2024-06-14 2:33PM EDT | 2025-01-17 | 0.08 | 0.01 | 0.15 | 0.00 | - | 133 | 211 | 52.15% |
| MOS260116P00015000 | 2024-06-14 10:06AM EDT | 2026-01-16 | 0.50 | 0.30 | 0.47 | 0.00 | - | 1 | 63 | 40.53% |
© 2024 Yahoo. All rights reserved.