The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240920C00017500 | 2024-06-07 11:58AM EDT | 2024-09-20 | 11.23 | 10.00 | 12.65 | 0.00 | - | 7 | 7 | 116.89% |
| MOS250117C00017500 | 2024-06-20 3:53PM EDT | 2025-01-17 | 10.71 | 9.90 | 14.00 | 0.00 | - | 1 | 14 | 56.98% |
| MOS260116C00017500 | 2024-06-21 12:33PM EDT | 2026-01-16 | 11.70 | 11.10 | 13.20 | 0.00 | - | 1 | 88 | 52.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240920P00017500 | 2024-06-17 12:18PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.49 | 0.00 | - | 10 | 229 | 97.36% |
| MOS241220P00017500 | 2024-06-26 10:10AM EDT | 2024-12-20 | 0.10 | 0.03 | 0.20 | 0.00 | - | 10 | 40 | 47.36% |
| MOS250117P00017500 | 2024-06-26 10:41AM EDT | 2025-01-17 | 0.16 | 0.06 | 0.20 | 0.00 | - | 2 | 3,318 | 43.95% |
| MOS260116P00017500 | 2024-06-07 12:35PM EDT | 2026-01-16 | 0.82 | 0.56 | 0.81 | 0.00 | - | 1 | 594 | 38.53% |
© 2024 Yahoo. All rights reserved.