The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240920C00020000 | 2024-06-13 12:01PM EDT | 2024-09-20 | 7.93 | 8.95 | 9.25 | 0.00 | - | 5 | 36 | 52.93% |
| MOS241220C00020000 | 2024-06-21 10:48AM EDT | 2024-12-20 | 8.52 | 9.20 | 9.50 | 0.00 | - | 2 | 74 | 49.76% |
| MOS250117C00020000 | 2024-06-25 10:18AM EDT | 2025-01-17 | 9.70 | 9.35 | 9.60 | 0.00 | - | 3 | 112 | 48.63% |
| MOS260116C00020000 | 2024-06-27 11:11AM EDT | 2026-01-16 | 11.15 | 9.70 | 10.50 | 0.00 | - | 1 | 35 | 40.26% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240920P00020000 | 2024-06-17 12:19PM EDT | 2024-09-20 | 0.13 | 0.01 | 0.07 | 0.00 | - | 10 | 105 | 42.58% |
| MOS241220P00020000 | 2024-06-26 3:03PM EDT | 2024-12-20 | 0.21 | 0.18 | 0.30 | 0.00 | - | 10 | 1,098 | 40.63% |
| MOS250117P00020000 | 2024-06-26 9:49AM EDT | 2025-01-17 | 0.28 | 0.26 | 0.35 | 0.00 | - | 5 | 1,539 | 39.31% |
| MOS260116P00020000 | 2024-06-24 9:40AM EDT | 2026-01-16 | 1.19 | 1.04 | 1.20 | 0.00 | - | 1 | 466 | 35.62% |
© 2024 Yahoo. All rights reserved.