The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240719C00022500 | 2024-06-27 3:16PM EDT | 2024-07-19 | 7.30 | 4.45 | 8.60 | 0.00 | - | 25 | 100 | 69.53% |
| MOS240920C00022500 | 2024-06-24 3:00PM EDT | 2024-09-20 | 7.05 | 6.20 | 7.80 | 0.00 | - | 4 | 57 | 54.54% |
| MOS241220C00022500 | 2024-06-07 3:16PM EDT | 2024-12-20 | 7.19 | 7.05 | 8.25 | 0.00 | - | 1 | 2 | 50.88% |
| MOS250117C00022500 | 2023-02-01 11:03AM EDT | 2025-01-17 | 28.30 | 35.55 | 36.95 | 0.00 | - | 1 | 6 | 0.00% |
| MOS260116C00022500 | 2024-06-28 10:27AM EDT | 2026-01-16 | 8.75 | 8.05 | 8.75 | +0.55 | +6.71% | 1 | 220 | 38.89% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240920P00022500 | 2024-06-28 2:22PM EDT | 2024-09-20 | 0.13 | 0.12 | 0.21 | -0.03 | -18.75% | 1 | 2,852 | 39.55% |
| MOS241220P00022500 | 2024-06-26 1:57PM EDT | 2024-12-20 | 0.47 | 0.42 | 0.80 | 0.00 | - | 2 | 1,281 | 42.11% |
| MOS250117P00022500 | 2023-02-14 12:50PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MOS260116P00022500 | 2024-06-27 9:57AM EDT | 2026-01-16 | 1.60 | 1.60 | 1.85 | 0.00 | - | 5 | 581 | 34.23% |
© 2024 Yahoo. All rights reserved.