The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240705C00025000 | 2024-06-14 12:16PM EDT | 2024-07-05 | 2.46 | 2.42 | 3.10 | 0.00 | - | 1 | 6 | 61.52% |
| MOS240719C00025000 | 2024-06-21 1:26PM EDT | 2024-07-19 | 3.40 | 1.74 | 4.05 | +0.35 | +11.48% | 9 | 49 | 83.84% |
| MOS240920C00025000 | 2024-06-21 2:06PM EDT | 2024-09-20 | 4.10 | 2.73 | 3.85 | +0.28 | +7.33% | 1 | 979 | 41.55% |
| MOS241220C00025000 | 2024-06-18 11:40AM EDT | 2024-12-20 | 4.00 | 4.20 | 4.80 | 0.00 | - | 248 | 1,271 | 43.46% |
| MOS250117C00025000 | 2023-03-10 3:50PM EDT | 2025-01-17 | 26.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MOS260116C00025000 | 2024-06-21 3:42PM EDT | 2026-01-16 | 6.30 | 6.00 | 7.25 | +0.60 | +10.53% | 510 | 838 | 44.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240705P00025000 | 2024-06-20 10:51AM EDT | 2024-07-05 | 0.10 | 0.02 | 0.20 | 0.00 | - | 3 | 21 | 53.52% |
| MOS240712P00025000 | 2024-06-07 11:01AM EDT | 2024-07-12 | 0.08 | 0.03 | 1.58 | 0.00 | - | 1 | 1 | 76.56% |
| MOS240719P00025000 | 2024-06-21 2:05PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.25 | -0.08 | -53.33% | 13 | 1,304 | 40.04% |
| MOS240726P00025000 | 2024-06-17 10:48AM EDT | 2024-07-26 | 0.35 | 0.01 | 0.29 | 0.00 | - | 2 | 10 | 37.60% |
| MOS240920P00025000 | 2024-06-21 2:51PM EDT | 2024-09-20 | 0.59 | 0.63 | 0.73 | -0.13 | -18.06% | 65 | 6,325 | 34.38% |
| MOS241220P00025000 | 2024-06-21 3:23PM EDT | 2024-12-20 | 1.27 | 1.23 | 1.50 | -0.06 | -4.51% | 21 | 352 | 36.13% |
| MOS250117P00025000 | 2023-03-07 3:50PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MOS260116P00025000 | 2024-06-20 2:57PM EDT | 2026-01-16 | 2.82 | 1.66 | 2.94 | 0.00 | - | 50 | 4,291 | 32.03% |
© 2024 Yahoo. All rights reserved.